SPY751.65−0.06%QQQ680.09−0.15%BTC/USD76,766.90−1.86%DIA519.29−0.01%GLD361.50−0.04%TLT81.59−0.18%

A2Z Cust2Mate Solutions Corp Option Chain

AZNASDAQ

Trade with Public

$6.12

-0.01-0.16%

Last update: Nov 2, 8:26 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 9 days from now on Wed Nov 11th, after the market close

Options Unusual Options Activity

A2Z Cust2Mate Solutions Options

View A2Z Cust2Mate Solutions (AZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.64Jun 08, 2026

Change

-0%

Bid4.2

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.03May 28, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask3.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.25

Ask3.3

volume0

Intrest0

Strike

Last Price0.35Jul 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Last Price1.4Oct 28, 2026

Change

-0%

Bid1

Ask2.4

volume0

Intrest7

Strike

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Last Price0.55Nov 02, 2026

Change

-0%

Bid0.45

Ask0.65

volume1

Intrest1207

Strike

Last Price0.5Oct 28, 2026

Change

-0%

Bid0.35

Ask0.6

volume0

Intrest405

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest345

Strike

Last Price1.42Oct 16, 2026

Change

-0%

Bid0.25

Ask1.6

volume0

Intrest573

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest51

Strike

Last Price2.37Oct 01, 2026

Change

-0%

Bid1.85

Ask2.15

volume0

Intrest3087

Last Price0.39Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest801

Strike

Last Price3.4Jul 23, 2026

Change

-0%

Bid2.4

Ask4.2

volume0

Intrest359

Last Price0.35Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest266

Strike

Last Price3.91Oct 29, 2026

Change

-0%

Bid3.8

Ask4.1

volume0

Intrest633

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask5.5

volume0

Intrest0

Options Unusual Options Activity

A2Z Cust2Mate Solutions Options

View A2Z Cust2Mate Solutions (AZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.64Jun 08, 2026

Change

-0%

Bid4.2

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.03May 28, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask3.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.25

Ask3.3

volume0

Intrest0

Strike

Last Price0.35Jul 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Last Price1.4Oct 28, 2026

Change

-0%

Bid1

Ask2.4

volume0

Intrest7

Strike

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest110

Last Price0.55Nov 02, 2026

Change

-0%

Bid0.45

Ask0.65

volume1

Intrest1207

Strike

Last Price0.5Oct 28, 2026

Change

-0%

Bid0.35

Ask0.6

volume0

Intrest405

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest345

Strike

Last Price1.42Oct 16, 2026

Change

-0%

Bid0.25

Ask1.6

volume0

Intrest573

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest51

Strike

Last Price2.37Oct 01, 2026

Change

-0%

Bid1.85

Ask2.15

volume0

Intrest3087

Last Price0.39Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest801

Strike

Last Price3.4Jul 23, 2026

Change

-0%

Bid2.4

Ask4.2

volume0

Intrest359

Last Price0.35Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest266

Strike

Last Price3.91Oct 29, 2026

Change

-0%

Bid3.8

Ask4.1

volume0

Intrest633

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask5.5

volume0

Intrest0