$5.45
-0.48-8.09%
At close: Dec 15, 4:00 PM EST
$5.45
N/A
After Hours: 4:00 PM EST
Comments
Loading...
A2Z Cust2Mate Solutions (NASDAQ:AZ) Stock, Option Chain
Option chain shows key data for A2Z Cust2Mate Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A2Z Cust2Mate Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.93Dec 12, 2025
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.56Dec 02, 2025
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.52Dec 02, 2025
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.57Dec 02, 2025
Change
-0%
Bid1.2
Ask2.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.65Dec 15, 2025
Change
0.6550%
Bid0.6
Ask0.8
volume160
Intrest719
Strike
5
5
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest191
Last Price0.35Dec 15, 2025
Change
0.122.22%
Bid0.15
Ask0.4
volume683
Intrest2843
Strike
6
6
Last Price0.81Dec 15, 2025
Change
0.3368.75%
Bid0.5
Ask1
volume40
Intrest719
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest571
Strike
7
7
Last Price1.3Dec 12, 2025
Change
-0%
Bid0.35
Ask2.85
volume0
Intrest770
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
8
8
Last Price1.53Dec 03, 2025
Change
-0%
Bid1.8
Ask4.6
volume0
Intrest4
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Strike
9
9
Last Price2.15Nov 26, 2025
Change
-0%
Bid2.6
Ask5.5
volume0
Intrest11
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest186
Strike
10
10
Last Price4.93Dec 11, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest19
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
