SPY770.32+0.09%QQQ724.33−0.63%BTC/USD82,112.40−0.02%DIA520.66+0.98%GLD381.10+1.36%TLT80.26+1.73%

Acuity Inc Option Chain

AYINYSE

Trade with Public

$301.80

4.931.66%

Last update: Oct 15, 4:39 PM

$292.61

-4.26-1.43%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is today

Options Unusual Options Activity

Acuity Options

View Acuity (AYI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

210.0490.0

210.0

490.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid89.9

Ask93.5

volume0

Intrest0

Strike

210

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest21

Last Price-

Change

Bid79.9

Ask83.3

volume0

Intrest0

Strike

220

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid69.9

Ask73.5

volume0

Intrest0

Strike

230

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price-

Change

Bid59.9

Ask63.3

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid49.9

Ask53.5

volume0

Intrest0

Strike

250

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Last Price-

Change

Bid39.9

Ask43.3

volume0

Intrest0

Strike

260

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest65

Last Price-

Change

Bid29.9

Ask33.3

volume0

Intrest0

Strike

270

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest43

Last Price16.6Oct 13, 2026

Change

-0%

Bid19.9

Ask22.9

volume0

Intrest10

Strike

280

Last Price0.36Oct 13, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest44

Last Price19.4Oct 02, 2026

Change

-0%

Bid9.9

Ask13.4

volume0

Intrest19

Strike

290

Last Price1.06Oct 13, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest21

Last Price4.42Oct 07, 2026

Change

-0%

Bid1.7

Ask4.1

volume0

Intrest9

Strike

300

Last Price5Oct 14, 2026

Change

-0%

Bid1.1

Ask4

volume0

Intrest129

Last Price0.25Oct 15, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest20

Strike

310

Last Price12.7Oct 14, 2026

Change

-0%

Bid7.5

Ask9.8

volume0

Intrest16

Last Price1.9Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest33

Strike

320

Last Price12.66Oct 02, 2026

Change

-0%

Bid17.4

Ask20.2

volume0

Intrest14

Last Price1.23Oct 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest62

Strike

330

Last Price22Oct 02, 2026

Change

-0%

Bid27.3

Ask30.1

volume0

Intrest1

Last Price3.87Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

340

Last Price-

Change

Bid37.3

Ask40.2

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

350

Last Price41.54Oct 02, 2026

Change

-0%

Bid47.3

Ask50.2

volume0

Intrest0

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Strike

360

Last Price51.5Oct 01, 2026

Change

-0%

Bid57

Ask60.2

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest250

Strike

370

Last Price-

Change

Bid67.1

Ask70.2

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest31

Strike

380

Last Price-

Change

Bid77.1

Ask80.2

volume0

Intrest0

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

390

Last Price-

Change

Bid86.8

Ask90.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest34

Strike

400

Last Price-

Change

Bid96.4

Ask100.2

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

410

Last Price-

Change

Bid106.8

Ask110.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price119.5Oct 09, 2026

Change

-0%

Bid116.8

Ask120.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price123.5Sep 29, 2026

Change

-0%

Bid126.5

Ask130.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price133.5Sep 29, 2026

Change

-0%

Bid137.1

Ask140.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

450

Last Price-

Change

Bid146.6

Ask150.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid156.6

Ask160.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid166.6

Ask170.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid176.6

Ask180.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid186.5

Ask190.1

volume0

Intrest0

Options Unusual Options Activity

Acuity Options

View Acuity (AYI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

210.0490.0

210.0

490.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid89.9

Ask93.5

volume0

Intrest0

Strike

210

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest21

Last Price-

Change

Bid79.9

Ask83.3

volume0

Intrest0

Strike

220

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid69.9

Ask73.5

volume0

Intrest0

Strike

230

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price-

Change

Bid59.9

Ask63.3

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid49.9

Ask53.5

volume0

Intrest0

Strike

250

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Last Price-

Change

Bid39.9

Ask43.3

volume0

Intrest0

Strike

260

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest65

Last Price-

Change

Bid29.9

Ask33.3

volume0

Intrest0

Strike

270

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest43

Last Price16.6Oct 13, 2026

Change

-0%

Bid19.9

Ask22.9

volume0

Intrest10

Strike

280

Last Price0.36Oct 13, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest44

Last Price19.4Oct 02, 2026

Change

-0%

Bid9.9

Ask13.4

volume0

Intrest19

Strike

290

Last Price1.06Oct 13, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest21

Last Price4.42Oct 07, 2026

Change

-0%

Bid1.7

Ask4.1

volume0

Intrest9

Strike

300

Last Price5Oct 14, 2026

Change

-0%

Bid1.1

Ask4

volume0

Intrest129

Last Price0.25Oct 15, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest20

Strike

310

Last Price12.7Oct 14, 2026

Change

-0%

Bid7.5

Ask9.8

volume0

Intrest16

Last Price1.9Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest33

Strike

320

Last Price12.66Oct 02, 2026

Change

-0%

Bid17.4

Ask20.2

volume0

Intrest14

Last Price1.23Oct 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest62

Strike

330

Last Price22Oct 02, 2026

Change

-0%

Bid27.3

Ask30.1

volume0

Intrest1

Last Price3.87Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

340

Last Price-

Change

Bid37.3

Ask40.2

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

350

Last Price41.54Oct 02, 2026

Change

-0%

Bid47.3

Ask50.2

volume0

Intrest0

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Strike

360

Last Price51.5Oct 01, 2026

Change

-0%

Bid57

Ask60.2

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest250

Strike

370

Last Price-

Change

Bid67.1

Ask70.2

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest31

Strike

380

Last Price-

Change

Bid77.1

Ask80.2

volume0

Intrest0

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

390

Last Price-

Change

Bid86.8

Ask90.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest34

Strike

400

Last Price-

Change

Bid96.4

Ask100.2

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

410

Last Price-

Change

Bid106.8

Ask110.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price119.5Oct 09, 2026

Change

-0%

Bid116.8

Ask120.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price123.5Sep 29, 2026

Change

-0%

Bid126.5

Ask130.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price133.5Sep 29, 2026

Change

-0%

Bid137.1

Ask140.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

450

Last Price-

Change

Bid146.6

Ask150.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid156.6

Ask160.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid166.6

Ask170.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid176.6

Ask180.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid186.5

Ask190.1

volume0

Intrest0