$335.16
-6.60-1.93%
At close: Aug 28, 5:00 PM EST
$335.16
N/A
After Hours: 4:00 PM EST
Acuity Inc Option Chain
AYINYSE
Acuity Options
View Acuity (AYI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid138.6
Ask142.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask137.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price134Aug 21, 2026
Change
-0%
Bid123.5
Ask127.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price124Aug 21, 2026
Change
-0%
Bid114.1
Ask117.5
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask107.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask97.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
280
280
Last Price2.8Jul 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Strike
290
290
Last Price3Jul 30, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
320
320
Last Price1.3Aug 17, 2026
Change
-0%
Bid2
Ask5
volume0
Intrest3
Last Price19.38Jul 29, 2026
Change
-0%
Bid11.2
Ask14.5
volume0
Intrest1
Strike
330
330
Last Price5.33Aug 26, 2026
Change
-0%
Bid4.5
Ask8
volume0
Intrest1
Last Price25.44Aug 13, 2026
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest3
Strike
340
340
Last Price10.09Aug 26, 2026
Change
-0%
Bid9.2
Ask13.3
volume0
Intrest70
Last Price6.75Aug 24, 2026
Change
-0%
Bid2.2
Ask5.9
volume0
Intrest5
Strike
350
350
Last Price12.47Aug 20, 2026
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest35
Last Price4Aug 26, 2026
Change
-0%
Bid0.9
Ask4.5
volume0
Intrest125
Strike
360
360
Last Price17.03Aug 18, 2026
Change
-0%
Bid24.4
Ask27.9
volume0
Intrest3
Last Price4.3Aug 19, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price3.08Aug 26, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid43.3
Ask46.2
volume0
Intrest0
Last Price4Aug 12, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest24
Strike
390
390
Last Price47Aug 21, 2026
Change
-0%
Bid53.1
Ask56.1
volume0
Intrest3
Last Price4Aug 05, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price2Aug 07, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid93
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid103
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid113
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid123
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid133
Ask136.2
volume0
Intrest0
