$350.51
-6.83-1.91%
At close: Dec 17, 4:00 PM EST
$350.51
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Acuity (NYSE:AYI) Stock, Option Chain
Option chain shows key data for Acuity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acuity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.6
Ask122.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price118.5Nov 25, 2025
Change
-0%
Bid108.6
Ask112.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price108.5Nov 25, 2025
Change
-0%
Bid98.6
Ask102.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price98.5Nov 25, 2025
Change
-0%
Bid88.9
Ask91.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask81.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask71.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask61.9
volume0
Intrest0
Strike
290
290
Last Price0.65Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask51.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Strike
310
310
Last Price1.5Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
330
330
Last Price1Nov 24, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest9
Last Price35Oct 29, 2025
Change
-0%
Bid9.7
Ask13
volume0
Intrest7
Strike
340
340
Last Price1.35Dec 04, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest8
Last Price9.5Nov 20, 2025
Change
-0%
Bid2.5
Ask5.5
volume0
Intrest7
Strike
350
350
Last Price1.05Dec 10, 2025
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest8
Last Price7Dec 12, 2025
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest5
Strike
360
360
Last Price6.1Dec 01, 2025
Change
-0%
Bid9
Ask11.8
volume0
Intrest3
Last Price7.05Dec 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Strike
370
370
Last Price18.8Dec 17, 2025
Change
14.15304.3%
Bid18.5
Ask20.9
volume1
Intrest1
Last Price3.88Dec 08, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest12
Strike
380
380
Last Price24.5Nov 04, 2025
Change
-0%
Bid28.3
Ask31.2
volume0
Intrest4
Last Price1.02Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest34
Strike
390
390
Last Price23.8Dec 12, 2025
Change
-0%
Bid38.4
Ask41.2
volume0
Intrest0
Last Price0.76Dec 12, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price0.4Dec 05, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid77.8
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid87.8
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid97.8
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid117.8
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid127.8
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid137.8
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid147.8
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid157.8
Ask161.5
volume0
Intrest0
