$14.83
0.020.14%
At close: Dec 15, 4:00 PM EST
$14.73
-0.1-0.67%
After Hours: 7:27 PM EST
Comments
Loading...
AXT (NASDAQ:AXTI) Stock, Option Chain
Option chain shows key data for AXT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AXT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.89Dec 15, 2025
Change
9.89329.67%
Bid12.1
Ask12.8
volume10
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.38Dec 15, 2025
Change
0.918.06%
Bid9
Ask10.3
volume21
Intrest138
Strike
5
5
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Last Price7.5Dec 15, 2025
Change
0.22.74%
Bid7.1
Ask7.6
volume4
Intrest605
Strike
7.5
7.5
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest97
Last Price5.1Dec 15, 2025
Change
0.4910.63%
Bid4.6
Ask5.4
volume13
Intrest531
Strike
10
10
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.05
volume29
Intrest93
Last Price3.1Dec 15, 2025
Change
0.3813.97%
Bid2.35
Ask3.1
volume16
Intrest806
Strike
12.5
12.5
Last Price0.17Dec 15, 2025
Change
0.0832%
Bid0.05
Ask0.4
volume38
Intrest51
Last Price0.97Dec 15, 2025
Change
0.076.73%
Bid0.7
Ask1.25
volume75
Intrest247
Strike
15
15
Last Price0.85Dec 15, 2025
Change
0.7145.51%
Bid0.8
Ask1.3
volume224
Intrest22
Last Price0.25Dec 15, 2025
Change
0.0926.47%
Bid0.05
Ask0.4
volume165
Intrest173
Strike
17.5
17.5
Last Price3.07Dec 12, 2025
Change
-0%
Bid2.7
Ask3.2
volume0
Intrest32
Last Price0.1Dec 15, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume242
Intrest96
Strike
20
20
Last Price4.4Dec 11, 2025
Change
-0%
Bid4.6
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price7.88Dec 12, 2025
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price10.38Dec 12, 2025
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest1
