SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,284.00+0.13%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

AXT Inc Option Chain

AXTINASDAQ

Trade with Public

$55.06

-5.82-9.56%

Last update: Oct 30, 7:59 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of wafer-fabrication-related chip companies are trading lower after ...

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, after the market close

Conference Call: The most recent conference call started at 4:30 PM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

AXT Options

View AXT (AXTI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0120.0

30.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price50.5Sep 30, 2026

Change

-0%

Bid23.2

Ask25.4

volume0

Intrest1

Strike

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3317

Last Price29.38Oct 28, 2026

Change

-0%

Bid18

Ask20.4

volume0

Intrest1

Strike

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.1

volume8

Intrest4074

Last Price15.3Oct 30, 2026

Change

8.4535.58%

Bid15.4

Ask17.8

volume8

Intrest191

Strike

Last Price0.01Oct 30, 2026

Change

0.0990%

Bid-

Ask0.15

volume11

Intrest3010

Last Price14.9Oct 30, 2026

Change

7.6733.98%

Bid14.9

Ask17

volume16

Intrest192

Strike

38.5

Last Price0.14Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price13.34Oct 30, 2026

Change

8.8339.83%

Bid14.4

Ask17.4

volume13

Intrest11

Strike

Last Price0.03Oct 30, 2026

Change

0.0770%

Bid-

Ask2.15

volume4

Intrest45

Last Price12.65Oct 30, 2026

Change

8.9841.52%

Bid13.9

Ask16.4

volume24

Intrest9

Strike

39.5

Last Price0.17Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Last Price12.15Oct 30, 2026

Change

9.0942.8%

Bid13.4

Ask15.7

volume35

Intrest33

Strike

Last Price0.03Oct 30, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume17

Intrest276

Last Price11.12Oct 30, 2026

Change

10.2147.87%

Bid12.9

Ask15.3

volume23

Intrest34

Strike

40.5

Last Price0.14Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price10.67Oct 30, 2026

Change

9.4646.99%

Bid12.4

Ask14.5

volume32

Intrest20

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.1

volume2

Intrest31

Last Price10.14Oct 30, 2026

Change

9.5648.53%

Bid11.9

Ask14.3

volume21

Intrest14

Strike

41.5

Last Price0.16Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price9.44Oct 30, 2026

Change

9.7150.7%

Bid11.2

Ask13.6

volume14

Intrest16

Strike

Last Price0.05Oct 30, 2026

Change

0.166.67%

Bid-

Ask2.15

volume4

Intrest75

Last Price9.72Oct 30, 2026

Change

948.08%

Bid10.9

Ask13.2

volume9

Intrest13

Strike

42.5

Last Price0.05Oct 30, 2026

Change

0.0758.33%

Bid-

Ask2.15

volume29

Intrest38

Last Price9.1Oct 30, 2026

Change

9.1550.14%

Bid10.2

Ask12.5

volume5

Intrest7

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest122

Last Price8.71Oct 30, 2026

Change

9.1151.12%

Bid9.5

Ask12.3

volume1

Intrest3

Strike

43.5

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price7.65Oct 30, 2026

Change

9.6755.83%

Bid9

Ask11.8

volume22

Intrest13

Strike

Last Price0.02Oct 30, 2026

Change

0.1386.67%

Bid-

Ask0.05

volume46

Intrest146

Last Price7.25Oct 30, 2026

Change

12.9164.04%

Bid8.9

Ask11.4

volume27

Intrest8

Strike

44.5

Last Price0.18Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price7.32Oct 30, 2026

Change

8.5353.82%

Bid8.2

Ask10.5

volume2

Intrest8

Strike

Last Price0.02Oct 30, 2026

Change

0.1890%

Bid-

Ask2.15

volume54

Intrest345

Last Price6.6Oct 30, 2026

Change

12.865.98%

Bid7.9

Ask10.1

volume3

Intrest10

Strike

45.5

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price6.15Oct 30, 2026

Change

12.4766.97%

Bid7.4

Ask9.7

volume5

Intrest14

Strike

Last Price0.03Oct 30, 2026

Change

0.2187.5%

Bid-

Ask0.05

volume69

Intrest165

Last Price5.72Oct 30, 2026

Change

12.4368.48%

Bid6.9

Ask9

volume8

Intrest14

Strike

46.5

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest7

Last Price5.1Oct 30, 2026

Change

12.771.35%

Bid6.4

Ask8.5

volume5

Intrest15

Strike

Last Price0.05Oct 30, 2026

Change

0.2583.33%

Bid-

Ask2.15

volume12

Intrest45

Last Price4.48Oct 30, 2026

Change

12.8374.12%

Bid5.9

Ask8.4

volume2

Intrest21

Strike

47.5

Last Price0.01Oct 30, 2026

Change

0.3897.44%

Bid-

Ask2.15

volume2

Intrest9

Last Price3.21Oct 30, 2026

Change

10.0875.85%

Bid5

Ask7.7

volume3

Intrest2

Strike

Last Price0.01Oct 30, 2026

Change

0.3497.14%

Bid-

Ask0.05

volume153

Intrest216

Last Price2.73Oct 30, 2026

Change

10.0778.67%

Bid4.5

Ask7.4

volume10

Intrest3

Strike

48.5

Last Price0.05Oct 30, 2026

Change

0.4690.2%

Bid-

Ask2.15

volume2

Intrest147

Last Price2.88Oct 30, 2026

Change

9.4676.66%

Bid4.2

Ask6.7

volume6

Intrest4

Strike

Last Price0.02Oct 30, 2026

Change

0.596.15%

Bid-

Ask0.35

volume64

Intrest144

Last Price2.39Oct 30, 2026

Change

9.4679.83%

Bid3.5

Ask6

volume12

Intrest2

Strike

49.5

Last Price0.11Oct 30, 2026

Change

0.2468.57%

Bid-

Ask2.15

volume19

Intrest23

Last Price4.43Oct 30, 2026

Change

7.0961.55%

Bid3.4

Ask5.5

volume33

Intrest71

Strike

Last Price0.05Oct 30, 2026

Change

0.5291.23%

Bid-

Ask2.15

volume240

Intrest1305

Last Price0.94Oct 30, 2026

Change

9.7191.17%

Bid2

Ask4.9

volume8

Intrest8

Strike

Last Price0.03Oct 30, 2026

Change

0.795.89%

Bid-

Ask0.05

volume56

Intrest105

Last Price1.05Oct 30, 2026

Change

6.2585.62%

Bid1.45

Ask3.8

volume213

Intrest23

Strike

Last Price0.13Oct 30, 2026

Change

0.7284.71%

Bid-

Ask0.4

volume2666

Intrest220

Last Price2.05Oct 30, 2026

Change

7.1577.72%

Bid1.45

Ask2.35

volume324

Intrest55

Strike

Last Price0.5Oct 30, 2026

Change

0.654.55%

Bid-

Ask0.45

volume317

Intrest298

Last Price1.5Oct 30, 2026

Change

6.5581.37%

Bid0.7

Ask1.55

volume51

Intrest56

Strike

Last Price0.1Oct 30, 2026

Change

1.292.31%

Bid-

Ask0.05

volume409

Intrest416

Last Price0.24Oct 30, 2026

Change

8.0997.12%

Bid0.1

Ask0.7

volume222

Intrest222

Strike

Last Price0.2Oct 30, 2026

Change

1.3787.26%

Bid-

Ask0.55

volume594

Intrest752

Last Price0.07Oct 30, 2026

Change

6.2598.89%

Bid-

Ask0.15

volume405

Intrest321

Strike

Last Price2.9Oct 30, 2026

Change

0.945%

Bid0.2

Ask3.1

volume119

Intrest219

Last Price0.07Oct 30, 2026

Change

6.6398.96%

Bid-

Ask0.05

volume56

Intrest249

Strike

Last Price2.45Oct 30, 2026

Change

0.156.52%

Bid1.2

Ask2.95

volume204

Intrest236

Last Price0.2Oct 30, 2026

Change

5.396.36%

Bid-

Ask0.1

volume215

Intrest319

Strike

Last Price3.08Oct 30, 2026

Change

0.4316.23%

Bid2.6

Ask4.5

volume148

Intrest209

Last Price0.05Oct 30, 2026

Change

4.8598.98%

Bid-

Ask0.5

volume88

Intrest157

Strike

Last Price5.08Oct 30, 2026

Change

2.0869.33%

Bid3.8

Ask5.5

volume117

Intrest232

Last Price0.03Oct 30, 2026

Change

4.6399.36%

Bid-

Ask0.05

volume809

Intrest1610

Strike

Last Price5.6Oct 30, 2026

Change

2.0256.42%

Bid4.5

Ask6

volume146

Intrest1048

Last Price0.05Oct 30, 2026

Change

4.1798.82%

Bid-

Ask0.05

volume230

Intrest215

Strike

Last Price6.25Oct 30, 2026

Change

2.2255.09%

Bid5.6

Ask7.5

volume79

Intrest313

Last Price0.05Oct 30, 2026

Change

3.5598.61%

Bid-

Ask0.05

volume96

Intrest661

Strike

Last Price9.4Oct 30, 2026

Change

4.591.84%

Bid6.4

Ask8.5

volume43

Intrest778

Last Price0.01Oct 30, 2026

Change

3.2999.7%

Bid-

Ask0.05

volume82

Intrest272

Strike

Last Price11.67Oct 30, 2026

Change

6.08108.77%

Bid7.6

Ask9.6

volume15

Intrest85

Last Price0.05Oct 30, 2026

Change

2.798.18%

Bid-

Ask0.3

volume168

Intrest188

Strike

Last Price10.77Oct 30, 2026

Change

4.8782.54%

Bid8.5

Ask10.5

volume8

Intrest173

Last Price0.03Oct 30, 2026

Change

2.6198.86%

Bid-

Ask0.05

volume354

Intrest2064

Strike

Last Price10.48Oct 30, 2026

Change

4.1866.35%

Bid9.3

Ask11.5

volume73

Intrest238

Last Price0.02Oct 30, 2026

Change

2.1899.09%

Bid-

Ask0.05

volume253

Intrest914

Strike

Last Price13.66Oct 30, 2026

Change

6.2684.59%

Bid10.2

Ask12.5

volume9

Intrest43

Last Price0.05Oct 30, 2026

Change

1.5896.93%

Bid-

Ask0.05

volume32

Intrest542

Strike

Last Price13.91Oct 30, 2026

Change

7.11104.56%

Bid11.6

Ask13.5

volume20

Intrest84

Last Price0.05Oct 30, 2026

Change

1.6597.06%

Bid-

Ask0.05

volume107

Intrest1723

Strike

Last Price14.42Oct 30, 2026

Change

5.4360.4%

Bid12.2

Ask14.5

volume12

Intrest93

Last Price0.02Oct 30, 2026

Change

1.4898.67%

Bid-

Ask0.05

volume28

Intrest892

Strike

Last Price16.3Oct 30, 2026

Change

7.5786.71%

Bid13.3

Ask15.5

volume2

Intrest26

Last Price0.03Oct 30, 2026

Change

1.2797.69%

Bid-

Ask0.05

volume133

Intrest1947

Strike

Last Price16.5Oct 30, 2026

Change

6.2661.13%

Bid14.6

Ask16.8

volume38

Intrest277

Last Price0.02Oct 30, 2026

Change

1.1398.26%

Bid-

Ask0.05

volume16

Intrest652

Strike

Last Price18.49Oct 30, 2026

Change

7.1663.2%

Bid15.2

Ask18

volume19

Intrest22

Last Price0.05Oct 30, 2026

Change

0.994.74%

Bid-

Ask0.05

volume58

Intrest3381

Strike

Last Price20.93Oct 30, 2026

Change

8.7872.26%

Bid16.5

Ask18.8

volume51

Intrest61

Last Price0.03Oct 30, 2026

Change

0.7796.25%

Bid-

Ask0.05

volume6

Intrest217

Strike

Last Price21.87Oct 30, 2026

Change

11.43109.48%

Bid17.3

Ask19.6

volume25

Intrest40

Last Price0.01Oct 30, 2026

Change

0.6698.51%

Bid-

Ask0.05

volume19

Intrest537

Strike

Last Price17.45Oct 30, 2026

Change

3.424.2%

Bid18.6

Ask21

volume3

Intrest18

Last Price0.05Oct 30, 2026

Change

0.590.91%

Bid-

Ask0.05

volume44

Intrest1478

Strike

Last Price23.5Oct 30, 2026

Change

8.4656.25%

Bid19.6

Ask21.6

volume6

Intrest53

Last Price0.05Oct 30, 2026

Change

0.590.91%

Bid-

Ask0.05

volume4

Intrest234

Strike

Last Price24.3Oct 30, 2026

Change

8.5253.99%

Bid20.6

Ask22.6

volume4

Intrest44

Last Price0.03Oct 30, 2026

Change

0.4293.33%

Bid-

Ask0.05

volume3

Intrest153

Strike

Last Price25.65Oct 30, 2026

Change

8.9553.59%

Bid21.6

Ask23.6

volume8

Intrest36

Last Price0.01Oct 30, 2026

Change

0.3497.14%

Bid-

Ask0.05

volume14

Intrest248

Strike

Last Price23.89Oct 30, 2026

Change

5.9433.09%

Bid22.5

Ask24.6

volume8

Intrest95

Last Price0.33Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

Last Price27.7Oct 30, 2026

Change

9.0548.53%

Bid23.6

Ask25.6

volume8

Intrest11

Last Price0.01Oct 30, 2026

Change

0.2896.55%

Bid-

Ask0.05

volume19

Intrest1028

Strike

Last Price26.82Oct 30, 2026

Change

7.2637.12%

Bid24.7

Ask26.6

volume19

Intrest72

Last Price0.22Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest55

Strike

Last Price29.3Oct 30, 2026

Change

9.8750.8%

Bid25.6

Ask27.6

volume7

Intrest19

Last Price0.01Oct 30, 2026

Change

0.2195.45%

Bid-

Ask2.15

volume2

Intrest73

Strike

Last Price30.32Oct 30, 2026

Change

7.3632.06%

Bid26.2

Ask29

volume3

Intrest20

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

Last Price31.42Oct 30, 2026

Change

10.1147.44%

Bid27.6

Ask29.8

volume5

Intrest15

Last Price0.37Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest182

Strike

Last Price32.34Oct 30, 2026

Change

9.742.84%

Bid28.3

Ask31

volume7

Intrest15

Last Price0.03Oct 30, 2026

Change

0.1280%

Bid-

Ask0.25

volume1

Intrest157

Strike

Last Price33.68Oct 30, 2026

Change

9.3538.43%

Bid29.2

Ask31.9

volume4

Intrest23

Last Price0.05Oct 30, 2026

Change

0.0861.54%

Bid-

Ask2.15

volume2

Intrest110

Strike

Last Price34.62Oct 30, 2026

Change

9.3637.05%

Bid30

Ask33

volume7

Intrest3

Last Price0.05Oct 30, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume9

Intrest55

Strike

Last Price35.55Oct 30, 2026

Change

9.2134.97%

Bid31.3

Ask33.8

volume8

Intrest1

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

Last Price36.55Oct 30, 2026

Change

9.2834.03%

Bid32.4

Ask34.6

volume17

Intrest1

Last Price0.13Oct 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest27

Strike

Last Price37.45Oct 30, 2026

Change

10.0336.58%

Bid33.4

Ask35.6

volume19

Intrest2

Last Price1.05Oct 30, 2026

Change

0.85425%

Bid-

Ask2.15

volume3

Intrest308

Strike

Last Price38.45Oct 30, 2026

Change

9.432.36%

Bid34.1

Ask37

volume399

Intrest1

Last Price0.08Oct 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest149

Strike

Last Price39.44Oct 30, 2026

Change

9.5832.08%

Bid35.5

Ask37.8

volume403

Intrest2

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

Last Price40.36Oct 30, 2026

Change

9.5731.08%

Bid36.4

Ask38.6

volume9

Intrest1

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest58

Strike

Last Price37.74Oct 27, 2026

Change

-0%

Bid39.5

Ask42

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest225

Strike

100

Last Price44.9Oct 16, 2026

Change

-0%

Bid44

Ask47

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest69

Strike

105

Last Price-

Change

Bid49.6

Ask51.8

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest33

Strike

110

Last Price-

Change

Bid54.6

Ask56.8

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

115

Last Price46.72Oct 09, 2026

Change

-0%

Bid59.4

Ask61.8

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest190

Strike

120

Last Price-

Change

Bid64.4

Ask66.9

volume0

Intrest0

Options Unusual Options Activity

AXT Options

View AXT (AXTI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0120.0

30.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price50.5Sep 30, 2026

Change

-0%

Bid23.2

Ask25.4

volume0

Intrest1

Strike

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3317

Last Price29.38Oct 28, 2026

Change

-0%

Bid18

Ask20.4

volume0

Intrest1

Strike

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.1

volume8

Intrest4074

Last Price15.3Oct 30, 2026

Change

8.4535.58%

Bid15.4

Ask17.8

volume8

Intrest191

Strike

Last Price0.01Oct 30, 2026

Change

0.0990%

Bid-

Ask0.15

volume11

Intrest3010

Last Price14.9Oct 30, 2026

Change

7.6733.98%

Bid14.9

Ask17

volume16

Intrest192

Strike

38.5

Last Price0.14Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price13.34Oct 30, 2026

Change

8.8339.83%

Bid14.4

Ask17.4

volume13

Intrest11

Strike

Last Price0.03Oct 30, 2026

Change

0.0770%

Bid-

Ask2.15

volume4

Intrest45

Last Price12.65Oct 30, 2026

Change

8.9841.52%

Bid13.9

Ask16.4

volume24

Intrest9

Strike

39.5

Last Price0.17Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Last Price12.15Oct 30, 2026

Change

9.0942.8%

Bid13.4

Ask15.7

volume35

Intrest33

Strike

Last Price0.03Oct 30, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume17

Intrest276

Last Price11.12Oct 30, 2026

Change

10.2147.87%

Bid12.9

Ask15.3

volume23

Intrest34

Strike

40.5

Last Price0.14Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price10.67Oct 30, 2026

Change

9.4646.99%

Bid12.4

Ask14.5

volume32

Intrest20

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.1

volume2

Intrest31

Last Price10.14Oct 30, 2026

Change

9.5648.53%

Bid11.9

Ask14.3

volume21

Intrest14

Strike

41.5

Last Price0.16Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price9.44Oct 30, 2026

Change

9.7150.7%

Bid11.2

Ask13.6

volume14

Intrest16

Strike

Last Price0.05Oct 30, 2026

Change

0.166.67%

Bid-

Ask2.15

volume4

Intrest75

Last Price9.72Oct 30, 2026

Change

948.08%

Bid10.9

Ask13.2

volume9

Intrest13

Strike

42.5

Last Price0.05Oct 30, 2026

Change

0.0758.33%

Bid-

Ask2.15

volume29

Intrest38

Last Price9.1Oct 30, 2026

Change

9.1550.14%

Bid10.2

Ask12.5

volume5

Intrest7

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest122

Last Price8.71Oct 30, 2026

Change

9.1151.12%

Bid9.5

Ask12.3

volume1

Intrest3

Strike

43.5

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price7.65Oct 30, 2026

Change

9.6755.83%

Bid9

Ask11.8

volume22

Intrest13

Strike

Last Price0.02Oct 30, 2026

Change

0.1386.67%

Bid-

Ask0.05

volume46

Intrest146

Last Price7.25Oct 30, 2026

Change

12.9164.04%

Bid8.9

Ask11.4

volume27

Intrest8

Strike

44.5

Last Price0.18Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price7.32Oct 30, 2026

Change

8.5353.82%

Bid8.2

Ask10.5

volume2

Intrest8

Strike

Last Price0.02Oct 30, 2026

Change

0.1890%

Bid-

Ask2.15

volume54

Intrest345

Last Price6.6Oct 30, 2026

Change

12.865.98%

Bid7.9

Ask10.1

volume3

Intrest10

Strike

45.5

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price6.15Oct 30, 2026

Change

12.4766.97%

Bid7.4

Ask9.7

volume5

Intrest14

Strike

Last Price0.03Oct 30, 2026

Change

0.2187.5%

Bid-

Ask0.05

volume69

Intrest165

Last Price5.72Oct 30, 2026

Change

12.4368.48%

Bid6.9

Ask9

volume8

Intrest14

Strike

46.5

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest7

Last Price5.1Oct 30, 2026

Change

12.771.35%

Bid6.4

Ask8.5

volume5

Intrest15

Strike

Last Price0.05Oct 30, 2026

Change

0.2583.33%

Bid-

Ask2.15

volume12

Intrest45

Last Price4.48Oct 30, 2026

Change

12.8374.12%

Bid5.9

Ask8.4

volume2

Intrest21

Strike

47.5

Last Price0.01Oct 30, 2026

Change

0.3897.44%

Bid-

Ask2.15

volume2

Intrest9

Last Price3.21Oct 30, 2026

Change

10.0875.85%

Bid5

Ask7.7

volume3

Intrest2

Strike

Last Price0.01Oct 30, 2026

Change

0.3497.14%

Bid-

Ask0.05

volume153

Intrest216

Last Price2.73Oct 30, 2026

Change

10.0778.67%

Bid4.5

Ask7.4

volume10

Intrest3

Strike

48.5

Last Price0.05Oct 30, 2026

Change

0.4690.2%

Bid-

Ask2.15

volume2

Intrest147

Last Price2.88Oct 30, 2026

Change

9.4676.66%

Bid4.2

Ask6.7

volume6

Intrest4

Strike

Last Price0.02Oct 30, 2026

Change

0.596.15%

Bid-

Ask0.35

volume64

Intrest144

Last Price2.39Oct 30, 2026

Change

9.4679.83%

Bid3.5

Ask6

volume12

Intrest2

Strike

49.5

Last Price0.11Oct 30, 2026

Change

0.2468.57%

Bid-

Ask2.15

volume19

Intrest23

Last Price4.43Oct 30, 2026

Change

7.0961.55%

Bid3.4

Ask5.5

volume33

Intrest71

Strike

Last Price0.05Oct 30, 2026

Change

0.5291.23%

Bid-

Ask2.15

volume240

Intrest1305

Last Price0.94Oct 30, 2026

Change

9.7191.17%

Bid2

Ask4.9

volume8

Intrest8

Strike

Last Price0.03Oct 30, 2026

Change

0.795.89%

Bid-

Ask0.05

volume56

Intrest105

Last Price1.05Oct 30, 2026

Change

6.2585.62%

Bid1.45

Ask3.8

volume213

Intrest23

Strike

Last Price0.13Oct 30, 2026

Change

0.7284.71%

Bid-

Ask0.4

volume2666

Intrest220

Last Price2.05Oct 30, 2026

Change

7.1577.72%

Bid1.45

Ask2.35

volume324

Intrest55

Strike

Last Price0.5Oct 30, 2026

Change

0.654.55%

Bid-

Ask0.45

volume317

Intrest298

Last Price1.5Oct 30, 2026

Change

6.5581.37%

Bid0.7

Ask1.55

volume51

Intrest56

Strike

Last Price0.1Oct 30, 2026

Change

1.292.31%

Bid-

Ask0.05

volume409

Intrest416

Last Price0.24Oct 30, 2026

Change

8.0997.12%

Bid0.1

Ask0.7

volume222

Intrest222

Strike

Last Price0.2Oct 30, 2026

Change

1.3787.26%

Bid-

Ask0.55

volume594

Intrest752

Last Price0.07Oct 30, 2026

Change

6.2598.89%

Bid-

Ask0.15

volume405

Intrest321

Strike

Last Price2.9Oct 30, 2026

Change

0.945%

Bid0.2

Ask3.1

volume119

Intrest219

Last Price0.07Oct 30, 2026

Change

6.6398.96%

Bid-

Ask0.05

volume56

Intrest249

Strike

Last Price2.45Oct 30, 2026

Change

0.156.52%

Bid1.2

Ask2.95

volume204

Intrest236

Last Price0.2Oct 30, 2026

Change

5.396.36%

Bid-

Ask0.1

volume215

Intrest319

Strike

Last Price3.08Oct 30, 2026

Change

0.4316.23%

Bid2.6

Ask4.5

volume148

Intrest209

Last Price0.05Oct 30, 2026

Change

4.8598.98%

Bid-

Ask0.5

volume88

Intrest157

Strike

Last Price5.08Oct 30, 2026

Change

2.0869.33%

Bid3.8

Ask5.5

volume117

Intrest232

Last Price0.03Oct 30, 2026

Change

4.6399.36%

Bid-

Ask0.05

volume809

Intrest1610

Strike

Last Price5.6Oct 30, 2026

Change

2.0256.42%

Bid4.5

Ask6

volume146

Intrest1048

Last Price0.05Oct 30, 2026

Change

4.1798.82%

Bid-

Ask0.05

volume230

Intrest215

Strike

Last Price6.25Oct 30, 2026

Change

2.2255.09%

Bid5.6

Ask7.5

volume79

Intrest313

Last Price0.05Oct 30, 2026

Change

3.5598.61%

Bid-

Ask0.05

volume96

Intrest661

Strike

Last Price9.4Oct 30, 2026

Change

4.591.84%

Bid6.4

Ask8.5

volume43

Intrest778

Last Price0.01Oct 30, 2026

Change

3.2999.7%

Bid-

Ask0.05

volume82

Intrest272

Strike

Last Price11.67Oct 30, 2026

Change

6.08108.77%

Bid7.6

Ask9.6

volume15

Intrest85

Last Price0.05Oct 30, 2026

Change

2.798.18%

Bid-

Ask0.3

volume168

Intrest188

Strike

Last Price10.77Oct 30, 2026

Change

4.8782.54%

Bid8.5

Ask10.5

volume8

Intrest173

Last Price0.03Oct 30, 2026

Change

2.6198.86%

Bid-

Ask0.05

volume354

Intrest2064

Strike

Last Price10.48Oct 30, 2026

Change

4.1866.35%

Bid9.3

Ask11.5

volume73

Intrest238

Last Price0.02Oct 30, 2026

Change

2.1899.09%

Bid-

Ask0.05

volume253

Intrest914

Strike

Last Price13.66Oct 30, 2026

Change

6.2684.59%

Bid10.2

Ask12.5

volume9

Intrest43

Last Price0.05Oct 30, 2026

Change

1.5896.93%

Bid-

Ask0.05

volume32

Intrest542

Strike

Last Price13.91Oct 30, 2026

Change

7.11104.56%

Bid11.6

Ask13.5

volume20

Intrest84

Last Price0.05Oct 30, 2026

Change

1.6597.06%

Bid-

Ask0.05

volume107

Intrest1723

Strike

Last Price14.42Oct 30, 2026

Change

5.4360.4%

Bid12.2

Ask14.5

volume12

Intrest93

Last Price0.02Oct 30, 2026

Change

1.4898.67%

Bid-

Ask0.05

volume28

Intrest892

Strike

Last Price16.3Oct 30, 2026

Change

7.5786.71%

Bid13.3

Ask15.5

volume2

Intrest26

Last Price0.03Oct 30, 2026

Change

1.2797.69%

Bid-

Ask0.05

volume133

Intrest1947

Strike

Last Price16.5Oct 30, 2026

Change

6.2661.13%

Bid14.6

Ask16.8

volume38

Intrest277

Last Price0.02Oct 30, 2026

Change

1.1398.26%

Bid-

Ask0.05

volume16

Intrest652

Strike

Last Price18.49Oct 30, 2026

Change

7.1663.2%

Bid15.2

Ask18

volume19

Intrest22

Last Price0.05Oct 30, 2026

Change

0.994.74%

Bid-

Ask0.05

volume58

Intrest3381

Strike

Last Price20.93Oct 30, 2026

Change

8.7872.26%

Bid16.5

Ask18.8

volume51

Intrest61

Last Price0.03Oct 30, 2026

Change

0.7796.25%

Bid-

Ask0.05

volume6

Intrest217

Strike

Last Price21.87Oct 30, 2026

Change

11.43109.48%

Bid17.3

Ask19.6

volume25

Intrest40

Last Price0.01Oct 30, 2026

Change

0.6698.51%

Bid-

Ask0.05

volume19

Intrest537

Strike

Last Price17.45Oct 30, 2026

Change

3.424.2%

Bid18.6

Ask21

volume3

Intrest18

Last Price0.05Oct 30, 2026

Change

0.590.91%

Bid-

Ask0.05

volume44

Intrest1478

Strike

Last Price23.5Oct 30, 2026

Change

8.4656.25%

Bid19.6

Ask21.6

volume6

Intrest53

Last Price0.05Oct 30, 2026

Change

0.590.91%

Bid-

Ask0.05

volume4

Intrest234

Strike

Last Price24.3Oct 30, 2026

Change

8.5253.99%

Bid20.6

Ask22.6

volume4

Intrest44

Last Price0.03Oct 30, 2026

Change

0.4293.33%

Bid-

Ask0.05

volume3

Intrest153

Strike

Last Price25.65Oct 30, 2026

Change

8.9553.59%

Bid21.6

Ask23.6

volume8

Intrest36

Last Price0.01Oct 30, 2026

Change

0.3497.14%

Bid-

Ask0.05

volume14

Intrest248

Strike

Last Price23.89Oct 30, 2026

Change

5.9433.09%

Bid22.5

Ask24.6

volume8

Intrest95

Last Price0.33Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

Last Price27.7Oct 30, 2026

Change

9.0548.53%

Bid23.6

Ask25.6

volume8

Intrest11

Last Price0.01Oct 30, 2026

Change

0.2896.55%

Bid-

Ask0.05

volume19

Intrest1028

Strike

Last Price26.82Oct 30, 2026

Change

7.2637.12%

Bid24.7

Ask26.6

volume19

Intrest72

Last Price0.22Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest55

Strike

Last Price29.3Oct 30, 2026

Change

9.8750.8%

Bid25.6

Ask27.6

volume7

Intrest19

Last Price0.01Oct 30, 2026

Change

0.2195.45%

Bid-

Ask2.15

volume2

Intrest73

Strike

Last Price30.32Oct 30, 2026

Change

7.3632.06%

Bid26.2

Ask29

volume3

Intrest20

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

Last Price31.42Oct 30, 2026

Change

10.1147.44%

Bid27.6

Ask29.8

volume5

Intrest15

Last Price0.37Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest182

Strike

Last Price32.34Oct 30, 2026

Change

9.742.84%

Bid28.3

Ask31

volume7

Intrest15

Last Price0.03Oct 30, 2026

Change

0.1280%

Bid-

Ask0.25

volume1

Intrest157

Strike

Last Price33.68Oct 30, 2026

Change

9.3538.43%

Bid29.2

Ask31.9

volume4

Intrest23

Last Price0.05Oct 30, 2026

Change

0.0861.54%

Bid-

Ask2.15

volume2

Intrest110

Strike

Last Price34.62Oct 30, 2026

Change

9.3637.05%

Bid30

Ask33

volume7

Intrest3

Last Price0.05Oct 30, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume9

Intrest55

Strike

Last Price35.55Oct 30, 2026

Change

9.2134.97%

Bid31.3

Ask33.8

volume8

Intrest1

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

Last Price36.55Oct 30, 2026

Change

9.2834.03%

Bid32.4

Ask34.6

volume17

Intrest1

Last Price0.13Oct 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest27

Strike

Last Price37.45Oct 30, 2026

Change

10.0336.58%

Bid33.4

Ask35.6

volume19

Intrest2

Last Price1.05Oct 30, 2026

Change

0.85425%

Bid-

Ask2.15

volume3

Intrest308

Strike

Last Price38.45Oct 30, 2026

Change

9.432.36%

Bid34.1

Ask37

volume399

Intrest1

Last Price0.08Oct 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest149

Strike

Last Price39.44Oct 30, 2026

Change

9.5832.08%

Bid35.5

Ask37.8

volume403

Intrest2

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

Last Price40.36Oct 30, 2026

Change

9.5731.08%

Bid36.4

Ask38.6

volume9

Intrest1

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest58

Strike

Last Price37.74Oct 27, 2026

Change

-0%

Bid39.5

Ask42

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest225

Strike

100

Last Price44.9Oct 16, 2026

Change

-0%

Bid44

Ask47

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest69

Strike

105

Last Price-

Change

Bid49.6

Ask51.8

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest33

Strike

110

Last Price-

Change

Bid54.6

Ask56.8

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

115

Last Price46.72Oct 09, 2026

Change

-0%

Bid59.4

Ask61.8

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest190

Strike

120

Last Price-

Change

Bid64.4

Ask66.9

volume0

Intrest0