$58.63
-8.29-12.39%
At close: Aug 28, 5:00 PM EST
AXT Inc Option Chain
AXTINASDAQ
AXT Options
View AXT (AXTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.85Aug 27, 2026
Change
-0%
Bid37.1
Ask40.8
volume0
Intrest1
Strike
20
20
Last Price0.85Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price50Aug 21, 2026
Change
-0%
Bid32.9
Ask35.8
volume0
Intrest1
Strike
25
25
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price29.6Aug 28, 2026
Change
6.4517.89%
Bid27.2
Ask30.7
volume50
Intrest2
Strike
30
30
Last Price0.05Aug 28, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest18
Last Price28.6Aug 28, 2026
Change
6.4518.4%
Bid25.8
Ask29.7
volume50
Intrest1
Strike
31
31
Last Price0.52Aug 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price27.38Aug 28, 2026
Change
5.1215.75%
Bid26.5
Ask28.3
volume176
Intrest1
Strike
32
32
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price26.38Aug 28, 2026
Change
5.1216.25%
Bid24.5
Ask27.7
volume176
Intrest0
Strike
33
33
Last Price0.42Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
34
34
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest41
Last Price14.8Jul 30, 2026
Change
-0%
Bid22.4
Ask25.7
volume0
Intrest50
Strike
35
35
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest320
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Strike
36
36
Last Price0.38Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
37
37
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Last Price24.56Aug 24, 2026
Change
-0%
Bid18.8
Ask21.7
volume0
Intrest5
Strike
39
39
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest47
Last Price35.24Aug 19, 2026
Change
-0%
Bid17.6
Ask20.7
volume0
Intrest54
Strike
40
40
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price8.8Jul 30, 2026
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest4
Strike
41
41
Last Price0.34Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price22.94Aug 26, 2026
Change
-0%
Bid15.7
Ask18.8
volume0
Intrest2
Strike
42
42
Last Price0.05Aug 28, 2026
Change
0.04400%
Bid-
Ask0.1
volume15
Intrest44
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
43
43
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest54
Last Price17.3Aug 28, 2026
Change
19.252.6%
Bid13.6
Ask16.1
volume1
Intrest1
Strike
44
44
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest298
Last Price39Aug 07, 2026
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest4
Strike
45
45
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume26
Intrest228
Last Price29.9Aug 12, 2026
Change
-0%
Bid11.8
Ask14.8
volume0
Intrest2
Strike
46
46
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume364
Intrest51
Last Price18.93Aug 24, 2026
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest2
Strike
47
47
Last Price0.1Aug 28, 2026
Change
0.0428.57%
Bid0.05
Ask0.25
volume5
Intrest40
Last Price18.47Aug 24, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.15Aug 26, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest4
Last Price37.58Aug 07, 2026
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest1
Strike
48
48
Last Price0.38Aug 27, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest45
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
48.5
48.5
Last Price0.2Aug 28, 2026
Change
0.2151.22%
Bid0.1
Ask0.55
volume5
Intrest39
Last Price16.51Aug 26, 2026
Change
-0%
Bid9
Ask11.4
volume0
Intrest4
Strike
49
49
Last Price0.3Aug 28, 2026
Change
0.17130.77%
Bid0.2
Ask0.9
volume37
Intrest117
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
49.5
49.5
Last Price0.31Aug 28, 2026
Change
0.1372.22%
Bid0.25
Ask0.65
volume12
Intrest125
Last Price9.31Aug 28, 2026
Change
8.0946.49%
Bid8.6
Ask10.4
volume18
Intrest39
Strike
50
50
Last Price0.48Aug 28, 2026
Change
0.33220%
Bid0.35
Ask0.55
volume155
Intrest104
Last Price10.3Aug 28, 2026
Change
5.333.97%
Bid7.6
Ask9.7
volume4
Intrest6
Strike
51
51
Last Price0.65Aug 28, 2026
Change
0.39150%
Bid0.55
Ask0.8
volume47
Intrest49
Last Price9.45Aug 28, 2026
Change
6.1339.35%
Bid6.9
Ask9.1
volume11
Intrest9
Strike
52
52
Last Price0.85Aug 28, 2026
Change
0.3157.41%
Bid0.7
Ask1
volume89
Intrest88
Last Price8.55Aug 28, 2026
Change
6.1441.8%
Bid6
Ask8.2
volume8
Intrest4
Strike
53
53
Last Price1.12Aug 28, 2026
Change
0.77220%
Bid0.9
Ask1.35
volume133
Intrest50
Last Price7.7Aug 28, 2026
Change
5.340.77%
Bid5.5
Ask7.5
volume14
Intrest5
Strike
54
54
Last Price1.4Aug 28, 2026
Change
0.9180%
Bid1.1
Ask1.65
volume106
Intrest130
Last Price7Aug 28, 2026
Change
5.2843%
Bid4.8
Ask7.6
volume10
Intrest9
Strike
55
55
Last Price1.56Aug 28, 2026
Change
0.93147.62%
Bid1.3
Ask2
volume298
Intrest261
Last Price13.85Aug 25, 2026
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest3
Strike
56
56
Last Price2Aug 28, 2026
Change
1.27173.97%
Bid1.85
Ask2.2
volume57
Intrest53
Last Price13.05Aug 25, 2026
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest3
Strike
57
57
Last Price2.72Aug 28, 2026
Change
1.82202.22%
Bid2.15
Ask3.3
volume145
Intrest140
Last Price4.5Aug 28, 2026
Change
7.863.41%
Bid3.1
Ask5
volume2
Intrest9
Strike
58
58
Last Price3Aug 28, 2026
Change
1.86163.16%
Bid2.6
Ask3.3
volume118
Intrest124
Last Price3.26Aug 28, 2026
Change
8.3371.87%
Bid3
Ask3.8
volume9
Intrest5
Strike
59
59
Last Price3.47Aug 28, 2026
Change
2.17166.92%
Bid2.8
Ask3.9
volume59
Intrest41
Last Price2.85Aug 28, 2026
Change
6.970.77%
Bid2.55
Ask3.2
volume335
Intrest32
Strike
60
60
Last Price4.14Aug 28, 2026
Change
2.54158.75%
Bid3.6
Ask4.6
volume259
Intrest500
Last Price2.69Aug 28, 2026
Change
5.5167.2%
Bid1.5
Ask3.6
volume12
Intrest11
Strike
61
61
Last Price4.57Aug 28, 2026
Change
2.57128.5%
Bid4
Ask5.1
volume52
Intrest143
Last Price2.15Aug 28, 2026
Change
5.471.52%
Bid1.85
Ask2.35
volume146
Intrest25
Strike
62
62
Last Price5.2Aug 28, 2026
Change
2.98134.23%
Bid5.2
Ask5.7
volume839
Intrest80
Last Price1.78Aug 28, 2026
Change
4.8773.23%
Bid1.4
Ask2.15
volume109
Intrest51
Strike
63
63
Last Price5.8Aug 28, 2026
Change
3.4141.67%
Bid5.8
Ask6.7
volume36
Intrest136
Last Price1.85Aug 28, 2026
Change
4.4970.82%
Bid1.25
Ask1.85
volume85
Intrest75
Strike
64
64
Last Price6.5Aug 28, 2026
Change
3.4109.68%
Bid6.2
Ask7
volume49
Intrest87
Last Price1.27Aug 28, 2026
Change
4.0876.26%
Bid1.2
Ask1.55
volume130
Intrest40
Strike
65
65
Last Price7.03Aug 28, 2026
Change
3.4395.28%
Bid7
Ask8.2
volume34
Intrest469
Last Price1.1Aug 28, 2026
Change
4.0578.64%
Bid0.9
Ask1.35
volume48
Intrest125
Strike
66
66
Last Price8.04Aug 28, 2026
Change
4.04101%
Bid7.8
Ask9.7
volume8
Intrest31
Last Price1.05Aug 28, 2026
Change
3.4576.67%
Bid0.75
Ask1.2
volume91
Intrest44
Strike
67
67
Last Price7.52Aug 28, 2026
Change
2.859.32%
Bid7.9
Ask10
volume14
Intrest61
Last Price0.82Aug 28, 2026
Change
3.3880.48%
Bid0.65
Ask1
volume228
Intrest141
Strike
68
68
Last Price9.5Aug 28, 2026
Change
4.486.27%
Bid9.5
Ask11.2
volume65
Intrest123
Last Price0.75Aug 28, 2026
Change
2.8579.17%
Bid0.5
Ask1.1
volume143
Intrest233
Strike
69
69
Last Price9.5Aug 28, 2026
Change
3.9470.86%
Bid9.6
Ask11.9
volume6
Intrest210
Last Price0.55Aug 28, 2026
Change
2.7583.33%
Bid0.45
Ask0.65
volume185
Intrest168
Strike
70
70
Last Price11.5Aug 28, 2026
Change
5.591.67%
Bid11.3
Ask12.3
volume30
Intrest165
Last Price0.51Aug 28, 2026
Change
2.4582.77%
Bid0.15
Ask0.65
volume22
Intrest40
Strike
71
71
Last Price12.14Aug 28, 2026
Change
5.2977.23%
Bid11.4
Ask13.6
volume8
Intrest27
Last Price0.39Aug 28, 2026
Change
2.3185.56%
Bid0.3
Ask0.65
volume152
Intrest144
Strike
72
72
Last Price13Aug 28, 2026
Change
5.0463.32%
Bid12.4
Ask14.5
volume17
Intrest20
Last Price0.37Aug 28, 2026
Change
2.1885.49%
Bid0.2
Ask0.55
volume34
Intrest27
Strike
73
73
Last Price14.25Aug 28, 2026
Change
5.9471.48%
Bid13.3
Ask15.5
volume3
Intrest38
Last Price0.35Aug 28, 2026
Change
1.5581.58%
Bid0.2
Ask0.65
volume101
Intrest74
Strike
74
74
Last Price13.65Aug 28, 2026
Change
3.8539.29%
Bid14.2
Ask16.5
volume5
Intrest153
Last Price0.28Aug 28, 2026
Change
1.4784%
Bid0.2
Ask0.45
volume231
Intrest453
Strike
75
75
Last Price14.6Aug 28, 2026
Change
4.341.75%
Bid14.5
Ask17.6
volume56
Intrest202
Last Price0.3Aug 28, 2026
Change
1.482.35%
Bid0.05
Ask0.4
volume86
Intrest100
Strike
76
76
Last Price16.9Aug 28, 2026
Change
6.4161.11%
Bid16.2
Ask18.7
volume21
Intrest42
Last Price0.29Aug 28, 2026
Change
1.2781.41%
Bid0.1
Ask0.4
volume64
Intrest152
Strike
77
77
Last Price13.62Aug 28, 2026
Change
2.1819.06%
Bid16.9
Ask19.8
volume2
Intrest7
Last Price0.22Aug 28, 2026
Change
1.2384.83%
Bid0.05
Ask0.45
volume17
Intrest337
Strike
78
78
Last Price18.97Aug 28, 2026
Change
9.0491.04%
Bid18.2
Ask20.5
volume2
Intrest9
Last Price0.2Aug 28, 2026
Change
0.9282.14%
Bid0.05
Ask0.45
volume23
Intrest116
Strike
79
79
Last Price15.1Aug 28, 2026
Change
1.5511.44%
Bid18.4
Ask21.6
volume20
Intrest9
Last Price0.2Aug 28, 2026
Change
0.8580.95%
Bid0.1
Ask0.35
volume140
Intrest674
Strike
80
80
Last Price19.35Aug 28, 2026
Change
5.337.72%
Bid19.9
Ask22.8
volume11
Intrest42
Last Price0.2Aug 28, 2026
Change
0.777.78%
Bid-
Ask0.45
volume33
Intrest55
Strike
81
81
Last Price20.2Aug 28, 2026
Change
5.234.67%
Bid20.4
Ask23.8
volume2
Intrest3
Last Price0.19Aug 28, 2026
Change
0.6176.25%
Bid-
Ask0.35
volume7
Intrest45
Strike
82
82
Last Price15.12Aug 25, 2026
Change
-0%
Bid21.3
Ask24.7
volume0
Intrest3
Last Price0.77Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Strike
83
83
Last Price22.3Aug 28, 2026
Change
3.7220.02%
Bid23.9
Ask25.4
volume1
Intrest1009
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
84
84
Last Price17.78Aug 27, 2026
Change
-0%
Bid23.4
Ask26.6
volume0
Intrest4
Last Price0.1Aug 28, 2026
Change
0.4381.13%
Bid-
Ask0.15
volume47
Intrest243
Strike
85
85
Last Price24.35Aug 28, 2026
Change
5.7530.91%
Bid24.4
Ask27.7
volume2
Intrest48
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
86
86
Last Price17Aug 20, 2026
Change
-0%
Bid25.3
Ask28.4
volume0
Intrest3
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest295
Strike
87
87
Last Price26.35Aug 28, 2026
Change
2.410.02%
Bid27
Ask29.5
volume2
Intrest4
Last Price0.76Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest28
Strike
88
88
Last Price27.03Aug 28, 2026
Change
7.0435.22%
Bid27.4
Ask30.6
volume2
Intrest7
Last Price0.87Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
89
89
Last Price24.95Aug 28, 2026
Change
12.0593.41%
Bid29
Ask31.5
volume1
Intrest1
Last Price0.06Aug 28, 2026
Change
0.2480%
Bid0.05
Ask0.1
volume62
Intrest191
Strike
90
90
Last Price23.68Aug 27, 2026
Change
-0%
Bid29.4
Ask32.7
volume0
Intrest40
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
91
91
Last Price18.5Aug 19, 2026
Change
-0%
Bid30.6
Ask33.2
volume0
Intrest2
Last Price0.17Aug 28, 2026
Change
0.0832%
Bid-
Ask0.3
volume3
Intrest235
Strike
92
92
Last Price21.92Aug 20, 2026
Change
-0%
Bid31.3
Ask34.9
volume0
Intrest1
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest35
Strike
93
93
Last Price22.09Aug 20, 2026
Change
-0%
Bid32.3
Ask35.8
volume0
Intrest4
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
94
94
Last Price24.5Aug 21, 2026
Change
-0%
Bid34
Ask36.6
volume0
Intrest1
Last Price0.05Aug 28, 2026
Change
0.1575%
Bid0.05
Ask0.15
volume54
Intrest127
Strike
95
95
Last Price30.63Aug 24, 2026
Change
-0%
Bid34.3
Ask38
volume0
Intrest5
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest47
Strike
96
96
Last Price-
Change
-
Bid36
Ask38.4
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
0.268.97%
Bid-
Ask0.2
volume20
Intrest25
Strike
97
97
Last Price13.26Aug 18, 2026
Change
-0%
Bid36.3
Ask39.7
volume0
Intrest30
Last Price0.38Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
98
98
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
99
99
Last Price18.35Aug 17, 2026
Change
-0%
Bid38.3
Ask41.2
volume0
Intrest0
Last Price0.55Aug 28, 2026
Change
0.38223.53%
Bid-
Ask0.1
volume2
Intrest181
Strike
100
100
Last Price32.9Aug 25, 2026
Change
-0%
Bid40
Ask42.7
volume0
Intrest20
Last Price0.43Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.65
volume11
Intrest63
Strike
105
105
Last Price16.51Aug 17, 2026
Change
-0%
Bid44.3
Ask47.4
volume0
Intrest1
Last Price0.03Aug 28, 2026
Change
0.3992.86%
Bid-
Ask0.2
volume3
Intrest90
Strike
110
110
Last Price24.54Aug 18, 2026
Change
-0%
Bid49.3
Ask52.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.0216.67%
Bid-
Ask0.05
volume4
Intrest14
Strike
115
115
Last Price39.9Aug 19, 2026
Change
-0%
Bid54.3
Ask57.4
volume0
Intrest3
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
120
120
Last Price32.06Aug 17, 2026
Change
-0%
Bid59.3
Ask62.4
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid64.3
Ask67
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
130
130
Last Price59.78Aug 21, 2026
Change
-0%
Bid69.3
Ask72.6
volume0
Intrest0
