$105.05
0.690.66%
Last update: Dec 15, 1:02 PM
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) Stock, Option Chain
Option chain shows key data for Axis Capital Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axis Capital Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.8
Ask57
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price31.5Nov 25, 2025
Change
-0%
Bid32.8
Ask36.9
volume0
Intrest1
Strike
70
70
Last Price0.85Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price28.4Nov 14, 2025
Change
-0%
Bid27.8
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price0.43Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price19.51Sep 15, 2025
Change
-0%
Bid23.2
Ask26.2
volume0
Intrest3
Strike
80
80
Last Price1.05Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price18Nov 13, 2025
Change
-0%
Bid18.2
Ask21.7
volume0
Intrest0
Strike
85
85
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price3.8Oct 30, 2025
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest36
Strike
90
90
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price5Dec 09, 2025
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest13
Strike
95
95
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest55
Last Price0.1Dec 09, 2025
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest756
Strike
100
100
Last Price0.29Dec 15, 2025
Change
1.7185.5%
Bid-
Ask0.45
volume2
Intrest38
Last Price0.96Dec 15, 2025
Change
0.1214.29%
Bid0.6
Ask1.55
volume3
Intrest29
Strike
105
105
Last Price9.63Jul 07, 2025
Change
-0%
Bid0.35
Ask1.8
volume0
Intrest1
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price0.25Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price15.1Jun 25, 2025
Change
-0%
Bid8.8
Ask11.9
volume0
Intrest0
Last Price0.07Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest190
Strike
120
120
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price1.75Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Last Price0.6Dec 01, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1645
Strike
130
130
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Last Price0.65Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
