$101.94
-0.23-0.23%
At close: -
$101.55
-0.39-0.38%
After Hours: 4:05 PM EDT
Comments
Loading...
Axis Capital Holdings (AXS) ForecastNewsEarnings
Axis Capital Holdings (AXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxis Capital Holdings (NYSE:AXS) Stock, Option Chain
Option chain shows key data for Axis Capital Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axis Capital Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.02May 22, 2025
Change
-0%
Bid54.8
Ask59
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.5Dec 30, 2024
Change
-0%
Bid49.8
Ask54
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.05Jun 06, 2025
Change
-0%
Bid39.9
Ask44
volume0
Intrest0
Strike
60
60
Last Price0.96Nov 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price37.8May 30, 2025
Change
-0%
Bid34.9
Ask39
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.6Jun 17, 2025
Change
-0%
Bid29.7
Ask34
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.1Jan 28, 2025
Change
-0%
Bid25
Ask29.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.1May 15, 2025
Change
-0%
Bid20.3
Ask23.7
volume0
Intrest2
Strike
80
80
Last Price1Mar 19, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price19.95Jun 04, 2025
Change
-0%
Bid14.9
Ask18.9
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.59Jun 16, 2025
Change
-0%
Bid9.9
Ask13.9
volume0
Intrest53
Strike
90
90
Last Price0.9May 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price6.69Jun 17, 2025
Change
-0%
Bid4.9
Ask8.9
volume0
Intrest12
Strike
95
95
Last Price0.53Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price2.1Jun 18, 2025
Change
-0%
Bid0.95
Ask4.1
volume5
Intrest26
Strike
100
100
Last Price0.6Jun 12, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest222
Last Price0.22Jun 18, 2025
Change
0.7878%
Bid-
Ask0.25
volume3
Intrest47
Strike
105
105
Last Price1.8Jun 16, 2025
Change
-0%
Bid1.3
Ask5.2
volume0
Intrest1
Last Price0.7Jun 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
110
110
Last Price8.65May 27, 2025
Change
-0%
Bid6.1
Ask10.1
volume0
Intrest5
Last Price0.25May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask45.2
volume0
Intrest0
