$382.57
0.010.00%
At close: Dec 15, 4:00 PM EST
$382.60
0.030.01%
After Hours: 6:47 PM EST
Comments
Loading...
American Express (NYSE:AXP) Stock, Option Chain
Option chain shows key data for American Express's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Express.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price161.65Dec 08, 2025
Change
-0%
Bid181.25
Ask184.85
volume0
Intrest3
Strike
200
200
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest404
Last Price-
Change
-
Bid171.1
Ask174.4
volume0
Intrest0
Strike
210
210
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest47
Last Price161.95Dec 15, 2025
Change
21.0514.94%
Bid161.15
Ask164.4
volume1
Intrest2
Strike
220
220
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest49
Last Price132.95Nov 04, 2025
Change
-0%
Bid151.15
Ask154.8
volume0
Intrest3
Strike
230
230
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest37
Last Price130.06Dec 10, 2025
Change
-0%
Bid141.15
Ask144.85
volume0
Intrest6
Strike
240
240
Last Price0.09Dec 15, 2025
Change
0.1866.67%
Bid-
Ask0.77
volume1
Intrest43
Last Price97.3Sep 22, 2025
Change
-0%
Bid131.65
Ask134.3
volume0
Intrest9
Strike
250
250
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask1.32
volume0
Intrest168
Last Price-
Change
-
Bid126.15
Ask129.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price116.2Dec 10, 2025
Change
-0%
Bid121.15
Ask124.4
volume0
Intrest75
Strike
260
260
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Last Price-
Change
-
Bid116.1
Ask119.85
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price75.85Nov 20, 2025
Change
-0%
Bid111.15
Ask114.45
volume0
Intrest9
Strike
270
270
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.24
volume1
Intrest481
Last Price106.2Dec 15, 2025
Change
-
Bid106.1
Ask109.45
volume2
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price101.21Dec 15, 2025
Change
30.7743.68%
Bid101.65
Ask104.05
volume4
Intrest73
Strike
280
280
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume26
Intrest185
Last Price-
Change
-
Bid96.15
Ask99.9
volume0
Intrest0
Strike
285
285
Last Price0.14Dec 02, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest9
Last Price92.32Dec 15, 2025
Change
20.4428.44%
Bid91.7
Ask94.45
volume2
Intrest17
Strike
290
290
Last Price0.03Dec 15, 2025
Change
0.0770%
Bid-
Ask0.1
volume2
Intrest863
Last Price-
Change
-
Bid86.2
Ask89.25
volume0
Intrest0
Strike
295
295
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest95
Last Price80.73Dec 12, 2025
Change
-0%
Bid81.15
Ask84.8
volume0
Intrest27
Strike
300
300
Last Price0.02Dec 15, 2025
Change
-0%
Bid0.02
Ask0.03
volume124
Intrest2210
Last Price-
Change
-
Bid76.15
Ask79.45
volume0
Intrest0
Strike
305
305
Last Price0.23Dec 08, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest107
Last Price72.47Dec 15, 2025
Change
0.010.01%
Bid71.7
Ask74.3
volume83
Intrest181
Strike
310
310
Last Price0.06Dec 15, 2025
Change
0.03100%
Bid-
Ask0.31
volume16
Intrest682
Last Price67.57Dec 15, 2025
Change
-
Bid66.15
Ask69.5
volume1
Intrest0
Strike
315
315
Last Price0.16Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price62.71Dec 15, 2025
Change
1.191.93%
Bid61.75
Ask64.25
volume2
Intrest103
Strike
320
320
Last Price0.08Dec 15, 2025
Change
-0%
Bid0.02
Ask0.28
volume17
Intrest1201
Last Price58.5Dec 15, 2025
Change
2.384.24%
Bid56.6
Ask59.2
volume1
Intrest2
Strike
325
325
Last Price0.14Dec 12, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest183
Last Price56.1Dec 15, 2025
Change
-
Bid53.75
Ask57.1
volume1
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price52.48Dec 15, 2025
Change
1.833.61%
Bid51.75
Ask54.1
volume9
Intrest474
Strike
330
330
Last Price0.19Dec 15, 2025
Change
0.0758.33%
Bid0.03
Ask0.55
volume29
Intrest823
Last Price50.12Dec 15, 2025
Change
-
Bid48.7
Ask51.95
volume2
Intrest0
Strike
332.5
332.5
Last Price0.39Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price46.03Dec 12, 2025
Change
-0%
Bid46.2
Ask49.85
volume0
Intrest7
Strike
335
335
Last Price0.35Dec 15, 2025
Change
0.1794.44%
Bid-
Ask0.12
volume1
Intrest84
Last Price20.9Nov 24, 2025
Change
-0%
Bid43.7
Ask47.1
volume0
Intrest36
Strike
337.5
337.5
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest198
Last Price42.74Dec 15, 2025
Change
2.075.09%
Bid41.8
Ask44.15
volume63
Intrest434
Strike
340
340
Last Price0.08Dec 15, 2025
Change
0.155.56%
Bid0.01
Ask0.11
volume38
Intrest566
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Strike
342.5
342.5
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest17
Last Price37.98Dec 11, 2025
Change
-0%
Bid36.85
Ask39.2
volume0
Intrest74
Strike
345
345
Last Price0.27Dec 15, 2025
Change
0.0310%
Bid-
Ask1.69
volume2
Intrest402
Last Price26.13Dec 05, 2025
Change
-0%
Bid33.8
Ask36.8
volume0
Intrest2
Strike
347.5
347.5
Last Price0.13Dec 15, 2025
Change
0.1248%
Bid0.01
Ask0.25
volume12
Intrest42
Last Price31.27Dec 15, 2025
Change
0.120.39%
Bid31.9
Ask34.65
volume11
Intrest727
Strike
350
350
Last Price0.17Dec 15, 2025
Change
0.1343.33%
Bid0.05
Ask0.2
volume24
Intrest1271
Last Price28.8Dec 12, 2025
Change
-0%
Bid29.4
Ask32.1
volume0
Intrest14
Strike
352.5
352.5
Last Price0.28Dec 15, 2025
Change
0.0617.65%
Bid0.03
Ask0.25
volume2
Intrest293
Last Price27.08Dec 12, 2025
Change
-0%
Bid26.4
Ask29.75
volume0
Intrest10
Strike
355
355
Last Price0.22Dec 15, 2025
Change
0.1845%
Bid0.1
Ask0.31
volume4
Intrest194
Last Price10.8Dec 09, 2025
Change
-0%
Bid24.5
Ask27
volume0
Intrest42
Strike
357.5
357.5
Last Price0.45Dec 15, 2025
Change
0.1423.73%
Bid0.1
Ask0.38
volume1
Intrest157
Last Price23.84Dec 15, 2025
Change
1.938.81%
Bid22.05
Ask24.75
volume49
Intrest1259
Strike
360
360
Last Price0.37Dec 15, 2025
Change
0.235.09%
Bid0.23
Ask0.41
volume59
Intrest1160
Last Price21.4Dec 15, 2025
Change
2.0910.82%
Bid19.65
Ask21.7
volume3
Intrest77
Strike
362.5
362.5
Last Price0.44Dec 15, 2025
Change
0.3645%
Bid0.34
Ask0.62
volume76
Intrest68
Last Price19.05Dec 15, 2025
Change
2.3514.07%
Bid17.3
Ask19.7
volume7
Intrest142
Strike
365
365
Last Price0.58Dec 15, 2025
Change
0.5448.21%
Bid0.38
Ask0.68
volume78
Intrest315
Last Price16.4Dec 15, 2025
Change
1.5510.44%
Bid14.95
Ask17.15
volume14
Intrest110
Strike
367.5
367.5
Last Price0.85Dec 15, 2025
Change
0.326.09%
Bid0.48
Ask1.18
volume24
Intrest71
Last Price13.4Dec 15, 2025
Change
0.887.03%
Bid12.7
Ask14.7
volume25
Intrest1486
Strike
370
370
Last Price1.05Dec 15, 2025
Change
0.5433.96%
Bid0.81
Ask1.1
volume75
Intrest529
Last Price12.15Dec 15, 2025
Change
1.5414.51%
Bid10.5
Ask12.8
volume35
Intrest98
Strike
372.5
372.5
Last Price1.59Dec 15, 2025
Change
0.7431.76%
Bid1.01
Ask1.59
volume533
Intrest100
Last Price9.3Dec 15, 2025
Change
0.78.14%
Bid9.45
Ask10.55
volume25
Intrest299
Strike
375
375
Last Price1.95Dec 15, 2025
Change
0.726.42%
Bid1.47
Ask2.05
volume115
Intrest178
Last Price8.1Dec 15, 2025
Change
1.0615.06%
Bid7.65
Ask8.65
volume59
Intrest188
Strike
377.5
377.5
Last Price2.61Dec 15, 2025
Change
0.9426.48%
Bid1.95
Ask2.85
volume103
Intrest15
Last Price5.86Dec 15, 2025
Change
0.497.72%
Bid6
Ask6.85
volume35
Intrest1011
Strike
380
380
Last Price3.25Dec 15, 2025
Change
1.430.11%
Bid2.72
Ask3.75
volume95
Intrest213
Last Price4.54Dec 15, 2025
Change
0.163.4%
Bid4.45
Ask5.4
volume14
Intrest262
Strike
382.5
382.5
Last Price4.46Dec 15, 2025
Change
1.4925.04%
Bid3.65
Ask4.8
volume36
Intrest50
Last Price3.6Dec 15, 2025
Change
0.154%
Bid3.25
Ask3.8
volume86
Intrest339
Strike
385
385
Last Price5.8Dec 15, 2025
Change
1.1816.91%
Bid4.8
Ask6.1
volume9
Intrest49
Last Price2.21Dec 15, 2025
Change
0.5921.07%
Bid2.26
Ask2.98
volume44
Intrest1519
Strike
387.5
387.5
Last Price6.05Dec 15, 2025
Change
0.091.47%
Bid6.25
Ask8.2
volume5
Intrest20
Last Price1.85Dec 15, 2025
Change
0.157.5%
Bid1.53
Ask2.21
volume66
Intrest1000
Strike
390
390
Last Price9.81Dec 15, 2025
Change
1.3412.02%
Bid7.95
Ask10.15
volume2
Intrest138
Last Price1.13Dec 15, 2025
Change
0.4327.56%
Bid1.01
Ask1.59
volume111
Intrest1558
Strike
392.5
392.5
Last Price9.12Dec 12, 2025
Change
-0%
Bid9.8
Ask12
volume0
Intrest1
Last Price0.79Dec 15, 2025
Change
0.220.2%
Bid0.66
Ask1.15
volume149
Intrest308
Strike
395
395
Last Price10.75Dec 12, 2025
Change
-0%
Bid11.85
Ask14.15
volume0
Intrest1
Last Price0.45Dec 15, 2025
Change
0.2838.36%
Bid0.42
Ask0.77
volume5
Intrest34
Strike
397.5
397.5
Last Price13.6Dec 11, 2025
Change
-0%
Bid14.25
Ask16.8
volume0
Intrest10
Last Price0.32Dec 15, 2025
Change
0.2341.82%
Bid0.14
Ask0.53
volume169
Intrest958
Strike
400
400
Last Price58.9Nov 17, 2025
Change
-0%
Bid16.35
Ask19.2
volume0
Intrest0
Last Price0.45Dec 15, 2025
Change
0.037.14%
Bid0.08
Ask0.36
volume1
Intrest70
Strike
402.5
402.5
Last Price-
Change
-
Bid18.35
Ask21.6
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
0.2259.46%
Bid0.01
Ask0.4
volume52
Intrest59
Strike
405
405
Last Price22Dec 11, 2025
Change
-0%
Bid20.8
Ask24.15
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
0.1560%
Bid0.01
Ask0.45
volume13
Intrest119
Strike
407.5
407.5
Last Price-
Change
-
Bid23.25
Ask26.6
volume0
Intrest0
Last Price0.12Dec 15, 2025
Change
0.0942.86%
Bid0.04
Ask0.44
volume64
Intrest151
Strike
410
410
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.18
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid28.25
Ask31.6
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
0.0428.57%
Bid-
Ask0.55
volume7
Intrest71
Strike
415
415
Last Price-
Change
-
Bid30.45
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
0.0777.78%
Bid-
Ask0.25
volume36
Intrest21
Strike
420
420
Last Price-
Change
-
Bid35.9
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price0.08Dec 15, 2025
Change
0.0360%
Bid-
Ask0.08
volume11
Intrest28
Strike
430
430
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid50.45
Ask54
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.4998%
Bid-
Ask0.18
volume1
Intrest7
Strike
440
440
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Last Price0.26Nov 14, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest8
Strike
450
450
Last Price88.99Oct 27, 2025
Change
-0%
Bid65.8
Ask69.1
volume0
Intrest0
Last Price0.26Oct 27, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid75.7
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid85.8
Ask89.1
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid95.9
Ask99.1
volume0
Intrest0
