$336.00
4.851.46%
At close: Aug 21, 5:00 PM EST
$336.99
0.990.29%
After Hours: 7:16 PM EST
American Express Co Option Chain
AXPNYSE
American Express Options
View American Express (AXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price173.9Aug 20, 2026
Change
-0%
Bid174
Ask178.1
volume0
Intrest2
Strike
160
160
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price170.99Aug 21, 2026
Change
2.081.23%
Bid169
Ask173.1
volume2
Intrest6
Strike
165
165
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price165.99Aug 21, 2026
Change
7.554.35%
Bid164
Ask167.9
volume2
Intrest5
Strike
170
170
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price164.56Aug 17, 2026
Change
-0%
Bid159
Ask163.1
volume0
Intrest9
Strike
175
175
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price163.78Aug 19, 2026
Change
-0%
Bid154
Ask158.1
volume0
Intrest10
Strike
180
180
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price149.16Aug 20, 2026
Change
-0%
Bid149
Ask153.1
volume0
Intrest3
Strike
185
185
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price144.17Aug 20, 2026
Change
-0%
Bid144
Ask147.9
volume0
Intrest2
Strike
190
190
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price148.42Aug 19, 2026
Change
-0%
Bid139
Ask142.9
volume0
Intrest2
Strike
195
195
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest30
Last Price-
Change
-
Bid134
Ask138.1
volume0
Intrest0
Strike
200
200
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid124
Ask127.95
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest26
Last Price133.3Jul 06, 2026
Change
-0%
Bid114
Ask118.1
volume0
Intrest2
Strike
220
220
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Last Price93.25Jul 24, 2026
Change
-0%
Bid104
Ask107.9
volume0
Intrest4
Strike
230
230
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price81.6Jun 10, 2026
Change
-0%
Bid94
Ask98.1
volume0
Intrest3
Strike
240
240
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Last Price84.31Aug 20, 2026
Change
-0%
Bid84
Ask87.95
volume0
Intrest14
Strike
250
250
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest74
Last Price88.48Aug 19, 2026
Change
-0%
Bid79
Ask82.95
volume0
Intrest4
Strike
255
255
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest46
Last Price83.5Aug 19, 2026
Change
-0%
Bid74
Ask77.85
volume0
Intrest43
Strike
260
260
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest99
Last Price-
Change
-
Bid69
Ask72.8
volume0
Intrest0
Strike
265
265
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price53.3Jul 24, 2026
Change
-0%
Bid64
Ask67.85
volume0
Intrest43
Strike
270
270
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest299
Last Price-
Change
-
Bid59
Ask63.05
volume0
Intrest0
Strike
275
275
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest50
Last Price60.73Aug 19, 2026
Change
-0%
Bid54
Ask58.1
volume0
Intrest38
Strike
280
280
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest287
Last Price-
Change
-
Bid49
Ask52.95
volume0
Intrest0
Strike
285
285
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Last Price53.22Aug 19, 2026
Change
-0%
Bid44
Ask47.95
volume0
Intrest165
Strike
290
290
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest939
Last Price-
Change
-
Bid39.05
Ask42.9
volume0
Intrest0
Strike
295
295
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest314
Last Price44.2Aug 12, 2026
Change
-0%
Bid36.5
Ask40.5
volume0
Intrest5
Strike
297.5
297.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask1.51
volume1
Intrest40
Last Price43.24Aug 19, 2026
Change
-0%
Bid34
Ask37.8
volume0
Intrest28
Strike
300
300
Last Price0.36Aug 21, 2026
Change
0.353500%
Bid-
Ask2.13
volume1
Intrest699
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest366
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
305
305
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.13
volume13
Intrest174
Last Price27.54Jul 27, 2026
Change
-0%
Bid26.5
Ask30.55
volume0
Intrest7
Strike
307.5
307.5
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid-
Ask0.33
volume1
Intrest313
Last Price25.67Aug 20, 2026
Change
-0%
Bid24
Ask27.9
volume0
Intrest94
Strike
310
310
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest2080
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
312.5
312.5
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.53
volume1
Intrest24
Last Price15.9Jul 24, 2026
Change
-0%
Bid20
Ask22.1
volume0
Intrest1
Strike
315
315
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest383
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Strike
317.5
317.5
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask1.08
volume0
Intrest82
Last Price14.35Aug 21, 2026
Change
7.4534.17%
Bid15
Ask17.1
volume4
Intrest213
Strike
320
320
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume77
Intrest809
Last Price20.93Aug 14, 2026
Change
-0%
Bid12.5
Ask14.3
volume0
Intrest2
Strike
322.5
322.5
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price10.05Aug 21, 2026
Change
3.348.89%
Bid10
Ask12.1
volume3
Intrest875
Strike
325
325
Last Price0.01Aug 21, 2026
Change
0.2295.65%
Bid-
Ask0.01
volume59
Intrest713
Last Price7Aug 21, 2026
Change
2.348.94%
Bid7.55
Ask9.3
volume1
Intrest58
Strike
327.5
327.5
Last Price0.01Aug 21, 2026
Change
0.4597.83%
Bid-
Ask0.02
volume144
Intrest537
Last Price6Aug 21, 2026
Change
3100%
Bid5.05
Ask7.05
volume56
Intrest425
Strike
330
330
Last Price0.01Aug 21, 2026
Change
1.0899.08%
Bid-
Ask0.01
volume172
Intrest478
Last Price2.76Aug 21, 2026
Change
1.166.27%
Bid1.71
Ask4.95
volume6
Intrest89
Strike
332.5
332.5
Last Price0.01Aug 21, 2026
Change
2.3399.57%
Bid-
Ask0.01
volume512
Intrest169
Last Price0.74Aug 21, 2026
Change
0.067.5%
Bid0.45
Ask1.93
volume221
Intrest188
Strike
335
335
Last Price0.01Aug 21, 2026
Change
3.899.74%
Bid-
Ask0.13
volume189
Intrest867
Last Price0.02Aug 21, 2026
Change
0.3594.59%
Bid-
Ask0.05
volume405
Intrest754
Strike
337.5
337.5
Last Price2.14Aug 21, 2026
Change
4.0665.48%
Bid0.22
Ask2.79
volume30
Intrest310
Last Price0.01Aug 21, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume332
Intrest547
Strike
340
340
Last Price4.52Aug 21, 2026
Change
3.6744.81%
Bid2.9
Ask5
volume134
Intrest699
Last Price0.01Aug 21, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume581
Intrest509
Strike
342.5
342.5
Last Price6.65Aug 21, 2026
Change
437.56%
Bid5.4
Ask7.5
volume1
Intrest59
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume20276
Intrest812
Strike
345
345
Last Price12.5Aug 20, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest10
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume116
Intrest428
Strike
347.5
347.5
Last Price15.65Aug 20, 2026
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest29
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.13
volume21
Intrest834
Strike
350
350
Last Price13.77Aug 21, 2026
Change
3.6420.91%
Bid12.9
Ask15
volume5
Intrest76
Last Price0.11Aug 21, 2026
Change
0.09450%
Bid-
Ask0.25
volume5
Intrest306
Strike
352.5
352.5
Last Price16.4Aug 21, 2026
Change
3.517.59%
Bid14.65
Ask18.5
volume2
Intrest38
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.07
volume12
Intrest468
Strike
355
355
Last Price22.4Aug 20, 2026
Change
-0%
Bid16.9
Ask21
volume0
Intrest16
Last Price0.06Aug 21, 2026
Change
0.0753.85%
Bid-
Ask0.06
volume1
Intrest74
Strike
357.5
357.5
Last Price14.4Jul 20, 2026
Change
-0%
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest1266
Strike
360
360
Last Price22.5Aug 18, 2026
Change
-0%
Bid22.25
Ask25.95
volume0
Intrest7
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest90
Strike
362.5
362.5
Last Price26.1Jul 23, 2026
Change
-0%
Bid24.4
Ask28.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.33
volume3
Intrest360
Strike
365
365
Last Price18.73Aug 04, 2026
Change
-0%
Bid26.9
Ask31
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest20
Strike
367.5
367.5
Last Price-
Change
-
Bid29.6
Ask33.45
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.06120%
Bid-
Ask0.11
volume6
Intrest969
Strike
370
370
Last Price23.54Aug 04, 2026
Change
-0%
Bid32.55
Ask36.05
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
372.5
372.5
Last Price-
Change
-
Bid34.55
Ask38.5
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask1.87
volume0
Intrest142
Strike
375
375
Last Price-
Change
-
Bid37.15
Ask41
volume0
Intrest0
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest129
Strike
377.5
377.5
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest838
Strike
380
380
Last Price25.47Jul 15, 2026
Change
-0%
Bid41.9
Ask46
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.13
volume3
Intrest93
Strike
385
385
Last Price-
Change
-
Bid47.15
Ask51
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume29
Intrest577
Strike
390
390
Last Price32.2Jul 15, 2026
Change
-0%
Bid51.9
Ask56
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
395
395
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.07
volume3
Intrest588
Strike
400
400
Last Price39.09Jul 16, 2026
Change
-0%
Bid61.95
Ask66
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume2
Intrest44
Strike
405
405
Last Price68.51Aug 18, 2026
Change
-0%
Bid67
Ask71
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.396.77%
Bid-
Ask0.01
volume4
Intrest231
Strike
410
410
Last Price68.3Aug 19, 2026
Change
-0%
Bid72.2
Ask76
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
415
415
Last Price73.28Aug 19, 2026
Change
-0%
Bid77.2
Ask81
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest226
Strike
420
420
Last Price80.71Aug 17, 2026
Change
-0%
Bid82.1
Ask86
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Strike
425
425
Last Price92.81Aug 20, 2026
Change
-0%
Bid86.9
Ask91
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Strike
430
430
Last Price97.79Aug 20, 2026
Change
-0%
Bid92.2
Ask96
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest121
Strike
435
435
Last Price92.01Aug 19, 2026
Change
-0%
Bid97.15
Ask101
volume0
Intrest0
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest101
Strike
440
440
Last Price96.99Aug 19, 2026
Change
-0%
Bid102.1
Ask106
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Strike
450
450
Last Price-
Change
-
Bid112.25
Ask116
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest82
Strike
460
460
Last Price-
Change
-
Bid121.9
Ask126
volume0
Intrest0
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest30
Strike
470
470
Last Price-
Change
-
Bid132
Ask135.95
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest159
Strike
480
480
Last Price-
Change
-
Bid142.15
Ask146
volume0
Intrest0
