$684.59
-2.24-0.33%
At close: -
$684.59
0.000.00%
After Hours: 5:05 PM EDT
Comments
Loading...
Axon Enterprise (AXON) ForecastNewsEarnings
Axon Enterprise (AXON) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxon Enterprise (NASDAQ:AXON) Stock, Option Chain
Option chain shows key data for Axon Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axon Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid350
Ask359.2
volume0
Intrest0
Strike
330
330
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Last Price-
Change
-
Bid340.3
Ask349.2
volume0
Intrest0
Strike
340
340
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price215.7Apr 17, 2025
Change
00%
Bid330.2
Ask339.2
volume0
Intrest2
Strike
350
350
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid320
Ask329.2
volume0
Intrest0
Strike
360
360
Last Price2.62Apr 17, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Last Price201Mar 26, 2025
Change
00%
Bid310.2
Ask319.2
volume0
Intrest3
Strike
370
370
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest23
Last Price190.7Mar 26, 2025
Change
00%
Bid300
Ask309.2
volume0
Intrest1
Strike
380
380
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Change
-
Bid290
Ask299.3
volume0
Intrest0
Strike
390
390
Last Price0.83May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Last Price228May 01, 2025
Change
00%
Bid280.3
Ask289.3
volume0
Intrest11
Strike
400
400
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price159.6Mar 20, 2025
Change
00%
Bid270.4
Ask279.3
volume0
Intrest1
Strike
410
410
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid260.3
Ask269.3
volume0
Intrest0
Strike
420
420
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price-
Change
-
Bid250.3
Ask259.3
volume0
Intrest0
Strike
430
430
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price235.32May 08, 2025
Change
00%
Bid241.2
Ask246.9
volume0
Intrest15
Strike
440
440
Last Price2.05May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest456
Last Price225.37May 08, 2025
Change
00%
Bid231.2
Ask237
volume0
Intrest18
Strike
450
450
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest286
Last Price107.03Apr 10, 2025
Change
00%
Bid221.3
Ask229.3
volume0
Intrest2
Strike
460
460
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.9
volume10
Intrest70
Last Price215.6May 08, 2025
Change
00%
Bid210.4
Ask217.4
volume0
Intrest11
Strike
470
470
Last Price0.1May 09, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest61
Last Price96.7Apr 09, 2025
Change
00%
Bid201.3
Ask207
volume0
Intrest2
Strike
480
480
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest418
Last Price120.93Apr 28, 2025
Change
00%
Bid191.4
Ask197
volume0
Intrest9
Strike
490
490
Last Price0.1May 09, 2025
Change
0.07233.33%
Bid0.05
Ask0.1
volume2
Intrest109
Last Price179May 08, 2025
Change
00%
Bid181.3
Ask188.8
volume0
Intrest30
Strike
500
500
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid0.05
Ask0.2
volume17
Intrest318
Last Price153.62May 08, 2025
Change
00%
Bid171.3
Ask177.1
volume0
Intrest3
Strike
510
510
Last Price0.14May 09, 2025
Change
0.0327.27%
Bid0.1
Ask0.15
volume4
Intrest105
Last Price157May 08, 2025
Change
00%
Bid161.8
Ask167.3
volume0
Intrest3
Strike
520
520
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest109
Last Price125.4May 08, 2025
Change
00%
Bid151.5
Ask157.1
volume0
Intrest22
Strike
530
530
Last Price0.1May 09, 2025
Change
0.2974.36%
Bid0.05
Ask2.3
volume4
Intrest131
Last Price115.6May 08, 2025
Change
00%
Bid140.8
Ask147.7
volume0
Intrest30
Strike
540
540
Last Price0.08May 08, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest92
Last Price134.97May 09, 2025
Change
1.971.48%
Bid131.5
Ask137.2
volume5
Intrest65
Strike
550
550
Last Price0.25May 09, 2025
Change
0.1537.5%
Bid0.15
Ask2.05
volume12
Intrest259
Last Price132.1May 08, 2025
Change
00%
Bid121.1
Ask127.8
volume0
Intrest78
Strike
560
560
Last Price0.66May 09, 2025
Change
0.1120%
Bid0.15
Ask1.05
volume2
Intrest137
Last Price114May 09, 2025
Change
5.254.4%
Bid111.3
Ask117.8
volume2
Intrest24
Strike
570
570
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest71
Last Price104.01May 09, 2025
Change
12.4910.72%
Bid101.3
Ask107.7
volume2
Intrest44
Strike
580
580
Last Price1May 09, 2025
Change
0.5100%
Bid0.1
Ask1.9
volume3
Intrest260
Last Price93.9May 09, 2025
Change
7.17.03%
Bid91.4
Ask98
volume4
Intrest87
Strike
590
590
Last Price0.71May 08, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest106
Last Price85.5May 09, 2025
Change
4.645.15%
Bid82.2
Ask87.9
volume119
Intrest509
Strike
600
600
Last Price0.58May 09, 2025
Change
0.2731.76%
Bid0.15
Ask1.1
volume24
Intrest576
Last Price74.66May 09, 2025
Change
7.849.5%
Bid71.4
Ask77.9
volume6
Intrest105
Strike
610
610
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest84
Last Price65.5May 09, 2025
Change
8.1411.05%
Bid63.3
Ask68.6
volume11
Intrest109
Strike
620
620
Last Price0.84May 09, 2025
Change
0.7647.5%
Bid0.9
Ask1.25
volume11
Intrest76
Last Price55.5May 09, 2025
Change
4.57.5%
Bid54.1
Ask59
volume11
Intrest390
Strike
630
630
Last Price1.5May 09, 2025
Change
140%
Bid1.05
Ask1.7
volume2
Intrest80
Last Price45.85May 09, 2025
Change
9.1516.64%
Bid43.5
Ask49.9
volume2
Intrest201
Strike
640
640
Last Price2.52May 09, 2025
Change
0.6821.25%
Bid1.2
Ask2.6
volume11
Intrest27
Last Price39.8May 09, 2025
Change
2.926.84%
Bid34.1
Ask41.3
volume14
Intrest165
Strike
650
650
Last Price2.42May 09, 2025
Change
1.5839.5%
Bid3
Ask4.5
volume21
Intrest43
Last Price31.47May 09, 2025
Change
5.9215.83%
Bid29.3
Ask32.4
volume1
Intrest62
Strike
660
660
Last Price5.7May 09, 2025
Change
0.7411.49%
Bid4.8
Ask5.7
volume23
Intrest65
Last Price22.5May 09, 2025
Change
3.7614.32%
Bid21.9
Ask25.4
volume10
Intrest49
Strike
670
670
Last Price7.05May 09, 2025
Change
3.0530.2%
Bid7.7
Ask9.2
volume15
Intrest40
Last Price16May 09, 2025
Change
4.722.71%
Bid14.1
Ask18.5
volume28
Intrest223
Strike
680
680
Last Price12May 09, 2025
Change
0.252.13%
Bid8.8
Ask13.4
volume25
Intrest43
Last Price11.35May 09, 2025
Change
4.6529.06%
Bid10.4
Ask13.1
volume35
Intrest95
Strike
690
690
Last Price18.2May 09, 2025
Change
2.717.42%
Bid14.6
Ask18.2
volume5
Intrest10
Last Price7.23May 09, 2025
Change
6.1746.04%
Bid6
Ask8.3
volume66
Intrest754
Strike
700
700
Last Price23.01May 09, 2025
Change
0.391.67%
Bid21.7
Ask25.2
volume14
Intrest27
Last Price4.5May 09, 2025
Change
3.241.56%
Bid4.2
Ask5.8
volume25
Intrest27
Strike
710
710
Last Price26May 08, 2025
Change
00%
Bid27
Ask32.1
volume0
Intrest1
Last Price2.71May 09, 2025
Change
1.6938.41%
Bid0.4
Ask3.1
volume14
Intrest217
Strike
720
720
Last Price29.5May 09, 2025
Change
8.321.96%
Bid35.1
Ask42.1
volume2
Intrest6
Last Price1.6May 09, 2025
Change
0.7231.03%
Bid0.8
Ask1.7
volume12
Intrest52
Strike
730
730
Last Price181.9Mar 28, 2025
Change
00%
Bid44.3
Ask50.2
volume0
Intrest1
Last Price0.86May 09, 2025
Change
0.4534.35%
Bid0.3
Ask1.05
volume34
Intrest56
Strike
740
740
Last Price191.6Mar 28, 2025
Change
00%
Bid53.8
Ask59.6
volume0
Intrest1
Last Price0.47May 09, 2025
Change
0.4247.19%
Bid0.35
Ask0.55
volume26
Intrest103
Strike
750
750
Last Price206Mar 27, 2025
Change
00%
Bid63.6
Ask69.3
volume0
Intrest0
Last Price0.7May 09, 2025
Change
0.034.48%
Bid0.1
Ask1.05
volume1
Intrest14
Strike
760
760
Last Price-
Change
-
Bid73.3
Ask79.2
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest49
Strike
770
770
Last Price-
Change
-
Bid81.3
Ask89.1
volume0
Intrest0
Last Price0.9May 09, 2025
Change
0.480%
Bid-
Ask0.5
volume1
Intrest45
Strike
780
780
Last Price95May 09, 2025
Change
77.95%
Bid93.4
Ask99.1
volume1
Intrest1
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
790
790
Last Price-
Change
-
Bid103.2
Ask109
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest759
Strike
800
800
Last Price101.11May 08, 2025
Change
00%
Bid113.4
Ask119.1
volume0
Intrest0
Last Price0.35May 09, 2025
Change
0.2133.33%
Bid-
Ask0.2
volume2
Intrest149
Strike
810
810
Last Price-
Change
-
Bid123.4
Ask129.1
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
820
820
Last Price-
Change
-
Bid133.4
Ask139.1
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
830
830
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest4
Strike
850
850
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Strike
860
860
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
