Axon Enterprise Options

View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0640.0

230.0

640.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid81.5

Ask87.7

volume0

Intrest0

Strike

230

Last Price0.25Nov 06, 2026

Change

Bid0.05

Ask1.55

volume27

Intrest0

Last Price-

Change

Bid71.6

Ask77.8

volume0

Intrest0

Strike

240

Last Price0.3Nov 06, 2026

Change

0.7270.59%

Bid0.3

Ask1

volume2

Intrest1

Last Price-

Change

Bid61.8

Ask68

volume0

Intrest0

Strike

250

Last Price0.73Nov 06, 2026

Change

Bid-

Ask2.45

volume6

Intrest0

Last Price59.5Nov 06, 2026

Change

Bid52.1

Ask58.4

volume2

Intrest0

Strike

260

Last Price1.4Nov 06, 2026

Change

0.733.33%

Bid-

Ask2.2

volume5

Intrest2

Last Price47.9Nov 06, 2026

Change

Bid42.7

Ask49.2

volume10

Intrest0

Strike

270

Last Price1.29Nov 06, 2026

Change

Bid0.3

Ask2.75

volume34

Intrest0

Last Price-

Change

Bid34.6

Ask40.6

volume0

Intrest0

Strike

280

Last Price2.75Nov 06, 2026

Change

0.4514.06%

Bid2.05

Ask3.9

volume35

Intrest7

Last Price30.8Nov 06, 2026

Change

Bid25.3

Ask32.5

volume10

Intrest0

Strike

290

Last Price4.98Nov 06, 2026

Change

3.47229.8%

Bid4.1

Ask5.5

volume73

Intrest6

Last Price27.83Nov 06, 2026

Change

Bid22

Ask28.9

volume200

Intrest0

Strike

295

Last Price6.1Nov 06, 2026

Change

Bid4.2

Ask9.1

volume8

Intrest0

Last Price22Nov 06, 2026

Change

Bid18.7

Ask25.6

volume206

Intrest0

Strike

300

Last Price8.13Nov 06, 2026

Change

3.6380.67%

Bid6.2

Ask9

volume54

Intrest4

Last Price18Nov 06, 2026

Change

Bid15.6

Ask23

volume1

Intrest0

Strike

305

Last Price11.5Nov 06, 2026

Change

10.3858.33%

Bid7.4

Ask11.5

volume10

Intrest1

Last Price19.2Nov 06, 2026

Change

Bid13.4

Ask20

volume88

Intrest0

Strike

310

Last Price11.7Nov 06, 2026

Change

6.57128.07%

Bid8.8

Ask14.7

volume46

Intrest6

Last Price13.09Nov 06, 2026

Change

Bid10

Ask17.8

volume46

Intrest0

Strike

315

Last Price14Nov 06, 2026

Change

8.1137.29%

Bid12

Ask16.5

volume13

Intrest5

Last Price13.8Nov 06, 2026

Change

Bid7.8

Ask13.7

volume58

Intrest0

Strike

320

Last Price14.72Nov 06, 2026

Change

10.82277.44%

Bid14.9

Ask21

volume38

Intrest2

Last Price11.31Nov 06, 2026

Change

Bid5.3

Ask11.4

volume66

Intrest0

Strike

325

Last Price20.56Nov 06, 2026

Change

13.47189.99%

Bid16

Ask24

volume12

Intrest1

Last Price7.2Nov 06, 2026

Change

70.1790.69%

Bid4.9

Ask11.7

volume38

Intrest1

Strike

330

Last Price20.29Nov 06, 2026

Change

12.16149.57%

Bid21.3

Ask27

volume12

Intrest6

Last Price6.09Nov 06, 2026

Change

54.6189.97%

Bid5.1

Ask7

volume29

Intrest1

Strike

335

Last Price26.86Nov 06, 2026

Change

16.26153.4%

Bid23

Ask29.5

volume2

Intrest7

Last Price6.4Nov 06, 2026

Change

Bid0.3

Ask8

volume6

Intrest0

Strike

340

Last Price28.46Nov 06, 2026

Change

16.26133.28%

Bid28

Ask33.3

volume47

Intrest47

Last Price3.8Nov 06, 2026

Change

Bid0.75

Ask5

volume38

Intrest0

Strike

345

Last Price34.48Nov 06, 2026

Change

22.36184.49%

Bid30.8

Ask38

volume9

Intrest51

Last Price2.94Nov 06, 2026

Change

44.6393.82%

Bid1.65

Ask4.8

volume38

Intrest3

Strike

350

Last Price36.4Nov 06, 2026

Change

21.3141.06%

Bid35

Ask40.4

volume5

Intrest189

Last Price2.33Nov 06, 2026

Change

45.3795.12%

Bid-

Ask4.8

volume4

Intrest2

Strike

355

Last Price43.75Nov 06, 2026

Change

33.15312.74%

Bid39.5

Ask45.5

volume3

Intrest7

Last Price1.8Nov 06, 2026

Change

38.295.5%

Bid0.8

Ask2.2

volume65

Intrest1

Strike

360

Last Price48Nov 06, 2026

Change

31.18185.37%

Bid44

Ask51

volume5

Intrest39

Last Price40.8Oct 20, 2026

Change

-0%

Bid0.05

Ask5.2

volume0

Intrest7

Strike

365

Last Price21.5Nov 05, 2026

Change

-0%

Bid48.9

Ask55.3

volume0

Intrest34

Last Price1.1Nov 06, 2026

Change

Bid0.3

Ask2.5

volume10

Intrest0

Strike

370

Last Price54.2Nov 06, 2026

Change

30.1124.9%

Bid53.6

Ask60

volume22

Intrest22

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

372.5

Last Price61Nov 06, 2026

Change

31.9109.62%

Bid56

Ask62.4

volume1

Intrest14

Last Price30.01Nov 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest14

Strike

375

Last Price55.85Nov 06, 2026

Change

44.15377.35%

Bid58.7

Ask64.8

volume13

Intrest18

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

377.5

Last Price64.65Nov 06, 2026

Change

36.87132.72%

Bid61.2

Ask67.2

volume1

Intrest2

Last Price0.05Nov 06, 2026

Change

33.2799.85%

Bid-

Ask2.2

volume10

Intrest24

Strike

380

Last Price62.7Nov 06, 2026

Change

35.7132.22%

Bid63.2

Ask69.6

volume24

Intrest36

Last Price0.65Nov 06, 2026

Change

26.3997.6%

Bid-

Ask2.2

volume1

Intrest1

Strike

382.5

Last Price64Nov 06, 2026

Change

33106.45%

Bid65.7

Ask72

volume2

Intrest2

Last Price32Nov 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

385

Last Price68.23Nov 06, 2026

Change

36.81117.15%

Bid68.3

Ask74.4

volume1

Intrest5

Last Price0.65Nov 06, 2026

Change

30.3597.9%

Bid-

Ask2.4

volume1

Intrest2

Strike

387.5

Last Price68.1Nov 06, 2026

Change

36.2113.48%

Bid70.6

Ask76.9

volume1

Intrest4

Last Price26.93Nov 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest9

Strike

390

Last Price76.4Nov 06, 2026

Change

46.9158.98%

Bid72.9

Ask79.3

volume1

Intrest14

Last Price27.4Nov 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

392.5

Last Price-

Change

Bid75.5

Ask81.8

volume0

Intrest0

Last Price1.09Nov 06, 2026

Change

23.4195.55%

Bid-

Ask3.2

volume1

Intrest13

Strike

395

Last Price14.83Oct 29, 2026

Change

-0%

Bid78

Ask84.3

volume0

Intrest43

Last Price0.45Nov 06, 2026

Change

19.6597.76%

Bid-

Ask3.2

volume2

Intrest27

Strike

397.5

Last Price41.1Nov 05, 2026

Change

-0%

Bid80.5

Ask86.7

volume0

Intrest1

Last Price0.15Nov 06, 2026

Change

24.8199.4%

Bid-

Ask2.65

volume1

Intrest56

Strike

400

Last Price79.09Nov 06, 2026

Change

57.29262.8%

Bid82.9

Ask89.2

volume1

Intrest50

Last Price39.58Nov 04, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Strike

402.5

Last Price-

Change

Bid85.4

Ask91.7

volume0

Intrest0

Last Price19.57Nov 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Strike

405

Last Price85.65Nov 06, 2026

Change

Bid87.9

Ask94.2

volume1

Intrest0

Last Price45Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

407.5

Last Price47.58Nov 05, 2026

Change

-0%

Bid90.4

Ask96.6

volume0

Intrest2

Last Price0.6Nov 06, 2026

Change

17.3596.66%

Bid-

Ask1.9

volume1

Intrest16

Strike

410

Last Price84.5Nov 06, 2026

Change

4089.89%

Bid92.9

Ask99.1

volume2

Intrest38

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

412.5

Last Price-

Change

Bid95.3

Ask101.8

volume0

Intrest0

Last Price17.09Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

415

Last Price102.59Nov 06, 2026

Change

52.44104.57%

Bid97.9

Ask104.1

volume2

Intrest27

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

417.5

Last Price33.45Nov 05, 2026

Change

-0%

Bid100.3

Ask107.1

volume0

Intrest1

Last Price15.44Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

420

Last Price54Nov 05, 2026

Change

-0%

Bid102.8

Ask109.3

volume0

Intrest14

Last Price33Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

422.5

Last Price-

Change

Bid105.3

Ask113.2

volume0

Intrest0

Last Price34.25Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

425

Last Price111.35Nov 06, 2026

Change

77.55229.44%

Bid107.8

Ask114

volume9

Intrest10

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

427.5

Last Price-

Change

Bid110.3

Ask116.5

volume0

Intrest0

Last Price12.59Nov 05, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest7

Strike

430

Last Price43.55Nov 05, 2026

Change

-0%

Bid112.8

Ask119

volume0

Intrest2

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

432.5

Last Price-

Change

Bid115.3

Ask122.6

volume0

Intrest0

Last Price11.2Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

435

Last Price34.58Oct 29, 2026

Change

-0%

Bid117.8

Ask125.4

volume0

Intrest6

Last Price22.32Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

437.5

Last Price-

Change

Bid120.3

Ask126.5

volume0

Intrest0

Last Price0.15Nov 06, 2026

Change

11.8598.75%

Bid-

Ask2

volume2

Intrest7

Strike

440

Last Price126.39Nov 06, 2026

Change

87.29223.25%

Bid122.7

Ask128.7

volume4

Intrest94

Last Price25.6Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

442.5

Last Price-

Change

Bid125.3

Ask131.5

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

10.999.09%

Bid-

Ask0.9

volume2

Intrest6

Strike

445

Last Price64.1Oct 21, 2026

Change

-0%

Bid127.8

Ask134

volume0

Intrest4

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

447.5

Last Price-

Change

Bid130.3

Ask136.5

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

9.9599.5%

Bid-

Ask0.7

volume2

Intrest26

Strike

450

Last Price129.46Nov 06, 2026

Change

47.2257.42%

Bid132.8

Ask139

volume1

Intrest7

Last Price6.43Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

452.5

Last Price-

Change

Bid135.3

Ask141.5

volume0

Intrest0

Last Price23.57Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

455

Last Price-

Change

Bid137.8

Ask145

volume0

Intrest0

Last Price13.25Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

460

Last Price55.5Oct 28, 2026

Change

-0%

Bid142.8

Ask149.9

volume0

Intrest0

Last Price14Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

465

Last Price50.36Nov 02, 2026

Change

-0%

Bid147.8

Ask154

volume0

Intrest3

Last Price2.45Nov 06, 2026

Change

3.9161.48%

Bid-

Ask1.3

volume1

Intrest10

Strike

470

Last Price95.49Nov 05, 2026

Change

-0%

Bid152.8

Ask159

volume0

Intrest0

Last Price5.81Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

475

Last Price-

Change

Bid157.8

Ask164

volume0

Intrest0

Last Price0.2Nov 06, 2026

Change

4.6395.86%

Bid-

Ask4.9

volume3

Intrest10

Strike

480

Last Price74.9Nov 03, 2026

Change

-0%

Bid162.8

Ask169

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

485

Last Price-

Change

Bid167.8

Ask174

volume0

Intrest0

Last Price11.34Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

490

Last Price90.1Oct 16, 2026

Change

-0%

Bid172.8

Ask180.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

495

Last Price-

Change

Bid177.8

Ask184

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

3.497.14%

Bid-

Ask1.3

volume1

Intrest15

Strike

500

Last Price96.78Nov 05, 2026

Change

-0%

Bid182.8

Ask189

volume0

Intrest0

Last Price6.1Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

505

Last Price-

Change

Bid187.8

Ask194

volume0

Intrest0

Last Price4Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

510

Last Price116.06Oct 15, 2026

Change

-0%

Bid192.8

Ask200.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

515

Last Price-

Change

Bid197.8

Ask204

volume0

Intrest0

Last Price0.3Nov 06, 2026

Change

3.9292.89%

Bid-

Ask4.9

volume1

Intrest8

Strike

520

Last Price-

Change

Bid202.8

Ask209

volume0

Intrest0

Last Price6.7Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

525

Last Price-

Change

Bid207.8

Ask214

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price-

Change

Bid212.8

Ask219

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

3.497.14%

Bid-

Ask4.9

volume1

Intrest7

Strike

535

Last Price-

Change

Bid217.8

Ask224

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

3.9598.75%

Bid-

Ask1.8

volume8

Intrest7

Strike

540

Last Price-

Change

Bid222.8

Ask229

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

545

Last Price-

Change

Bid227.8

Ask234

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

2.798.18%

Bid-

Ask2

volume3

Intrest12

Strike

550

Last Price-

Change

Bid232.8

Ask239

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

555

Last Price-

Change

Bid237.8

Ask244

volume0

Intrest0

Last Price2.89Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

560

Last Price-

Change

Bid242.8

Ask250.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

565

Last Price-

Change

Bid247.8

Ask255

volume0

Intrest0

Last Price3.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

570

Last Price-

Change

Bid252.8

Ask260.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

575

Last Price-

Change

Bid257.8

Ask265.2

volume0

Intrest0

Last Price2.99Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

580

Last Price-

Change

Bid262.8

Ask269.7

volume0

Intrest0

Last Price1.2Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

590

Last Price-

Change

Bid272.8

Ask279.7

volume0

Intrest0

Last Price1.36Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

600

Last Price-

Change

Bid282.8

Ask289

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.6592.86%

Bid-

Ask4.9

volume1

Intrest43

Strike

610

Last Price-

Change

Bid292.8

Ask299

volume0

Intrest0

Last Price0.3Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

620

Last Price-

Change

Bid302.8

Ask309

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.280%

Bid-

Ask0.05

volume8

Intrest6

Strike

630

Last Price-

Change

Bid312.8

Ask319

volume0

Intrest0

Last Price0.75Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

640

Last Price-

Change

Bid322.8

Ask329

volume0

Intrest0

Axon Enterprise Inc Option Chain

Axon Enterprise Options