$29.78
-0.61-2.01%
At close: Dec 15, 4:00 PM EST
$29.78
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Axogen (NASDAQ:AXGN) Stock, Option Chain
Option chain shows key data for Axogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.68Oct 17, 2025
Change
-0%
Bid23
Ask27
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Nov 20, 2025
Change
-0%
Bid13
Ask16.3
volume0
Intrest1
Strike
15
15
Last Price0.25Dec 02, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price9.79Nov 21, 2025
Change
-0%
Bid11.1
Ask14
volume0
Intrest7
Strike
17.5
17.5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1461
Last Price14Dec 04, 2025
Change
-0%
Bid8.2
Ask11
volume0
Intrest68
Strike
20
20
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.09Dec 09, 2025
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest28
Strike
22.5
22.5
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Last Price4.89Dec 15, 2025
Change
0.6611.89%
Bid3.3
Ask5.5
volume10
Intrest473
Strike
25
25
Last Price0.45Dec 10, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest574
Last Price0.84Dec 15, 2025
Change
0.2422.22%
Bid0.4
Ask1.1
volume35
Intrest891
Strike
30
30
Last Price0.8Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest14
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Strike
35
35
Last Price5.7Dec 11, 2025
Change
-0%
Bid4
Ask6.9
volume0
Intrest4
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
