$80.04
-0.24-0.30%
At close: -
$80.04
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
American States Water (AWR) ForecastNewsEarnings
American States Water (AWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican States Water (NYSE:AWR) Stock, Option Chain
Option chain shows key data for American States Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American States Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price5.68May 02, 2025
Change
1.0923.75%
Bid3.4
Ask7.1
volume2
Intrest3
Strike
75
75
Last Price1.25Apr 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price2.4Apr 30, 2025
Change
00%
Bid0.45
Ask3.5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid0.5
Ask3.6
volume0
Intrest0
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
