SPY750.81 QQQ682.25+0.17%BTC/USD76,966.32+0.38%DIA514.90−0.85%GLD357.89−1.04%TLT81.35−0.46%

Premium Services

American States Water Co Option Chain

AWRNYSE

Trade with Public

Trade with Public

$87.59

1.271.47%

Last update: Nov 2, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

American States Water Options

View American States Water (AWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid41

Ask44.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.1

Ask39.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.1

Ask34.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask29.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask24.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask18.7

volume0

Intrest0

Strike

70

70

Last Price0.23Sep 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Last Price7.52Oct 07, 2026

Change

-

Bid11.1

Ask13.6

volume0

Intrest1

Strike

75

75

Last Price0.5Nov 02, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest75

Last Price3.1Oct 19, 2026

Change

-

Bid6.8

Ask8.7

volume0

Intrest1

Strike

80

80

Last Price0.7Nov 02, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest120

Last Price1.6Oct 29, 2026

Change

-

Bid2.6

Ask4.4

volume0

Intrest9

Strike

85

85

Last Price2.3Oct 26, 2026

Change

-

Bid1

Ask1.55

volume0

Intrest23

Last Price1.15Nov 02, 2026

Change

-

Bid0.8

Ask1.65

volume0

Intrest44

Strike

90

90

Last Price7.8Oct 02, 2026

Change

-

Bid3.1

Ask5.6

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid7.2

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid11.7

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid16.6

Ask19.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid21.5

Ask24.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid26.5

Ask29.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid31.6

Ask33.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid36.3

Ask39.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid41.4

Ask43.9

volume0

Intrest0