$88.53
-1.12-1.25%
At close: Sep 3, 5:00 PM EST
$88.53
-1.12-1.25%
Pre-Market: 6:50 AM EST
American States Water Co Option Chain
AWRNYSE
American States Water Options
View American States Water (AWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask49.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask44.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask39.7
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price20.5Apr 14, 2026
Change
-
Bid32.5
Ask34.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask29.6
volume0
Intrest0
Strike
60
60
Last Price0.2Jul 23, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest4
Last Price24.4Aug 14, 2026
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price0.15Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest130
Last Price19.3Aug 14, 2026
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
70
70
Last Price0.4Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest92
Last Price13.5Jul 24, 2026
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
75
75
Last Price0.43Aug 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest222
Last Price7.8Jul 27, 2026
Change
-
Bid7.5
Ask9.7
volume0
Intrest10
Strike
80
80
Last Price0.25Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Last Price4.9Sep 03, 2026
Change
-
Bid2.5
Ask4.8
volume0
Intrest430
Strike
85
85
Last Price0.42Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest485
Last Price1.2Sep 04, 2026
Change
-
Bid0.45
Ask0.8
volume0
Intrest460
Strike
90
90
Last Price1.75Aug 26, 2026
Change
-
Bid1.65
Ask2.45
volume0
Intrest5
Last Price0.25Sep 03, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest91
Strike
95
95
Last Price7.5Jul 20, 2026
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price15.6Aug 27, 2026
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
