SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,819.18+0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Premium Services

American Water Works Co Inc Option Chain

AWKNYSE

Trade with Public

Trade with Public

$150.29

-2.13-1.4%

Last update: Nov 6, 4:42 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

American Water Works Co Options - Benzinga

Options Unusual Options Activity

American Water Works Co Options

View American Water Works Co (AWK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.93

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid63.7

Ask66.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price43.6Oct 19, 2026

Change

-0%

Bid58.7

Ask61.7

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price38.45Oct 19, 2026

Change

-0%

Bid53.7

Ask56.7

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price33.4Oct 19, 2026

Change

-0%

Bid48.7

Ask51.7

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid43.7

Ask46.7

volume0

Intrest0

Strike

105

105

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest11

Last Price-

Change

-

Bid38.7

Ask41.5

volume0

Intrest0

Strike

110

110

Last Price0.34Oct 09, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Last Price19.5Oct 16, 2026

Change

-0%

Bid33.7

Ask36.7

volume0

Intrest3

Strike

115

115

Last Price0.07Oct 30, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest24

Last Price9.5Oct 07, 2026

Change

-0%

Bid28.7

Ask31.7

volume0

Intrest30

Strike

120

120

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest38

Last Price5.72Oct 05, 2026

Change

-0%

Bid23.7

Ask26.2

volume0

Intrest2

Strike

125

125

Last Price0.08Nov 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest109

Last Price19.9Nov 06, 2026

Change

6.9954.14%

Bid18.7

Ask21.3

volume2

Intrest2549

Strike

130

130

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest219

Last Price10Oct 30, 2026

Change

-0%

Bid13.7

Ask16.3

volume0

Intrest1538

Strike

135

135

Last Price0.28Nov 06, 2026

Change

0.23460%

Bid0.05

Ask0.6

volume1

Intrest733

Last Price8.1Nov 06, 2026

Change

1.212.9%

Bid9.4

Ask11.2

volume10

Intrest927

Strike

140

140

Last Price0.36Nov 06, 2026

Change

0.1680%

Bid0.45

Ask0.65

volume2

Intrest149

Last Price7.5Nov 05, 2026

Change

-0%

Bid5.8

Ask6.7

volume0

Intrest588

Strike

145

145

Last Price1.65Nov 06, 2026

Change

0.4739.83%

Bid0.9

Ask1.8

volume1585

Intrest813

Last Price2.55Nov 06, 2026

Change

0.27.27%

Bid2.75

Ask3.4

volume19

Intrest496

Strike

150

150

Last Price2.3Nov 05, 2026

Change

-0%

Bid2.85

Ask3.8

volume0

Intrest2

Last Price0.9Nov 06, 2026

Change

0.7244.44%

Bid1

Ask1.45

volume7

Intrest19

Strike

155

155

Last Price-

Change

-

Bid5.7

Ask7.6

volume0

Intrest0

Last Price0.35Nov 06, 2026

Change

0.1530%

Bid0.25

Ask0.55

volume1

Intrest246

Strike

160

160

Last Price-

Change

-

Bid9.9

Ask12.6

volume0

Intrest0

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

165

165

Last Price-

Change

-

Bid14.3

Ask17

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid19.6

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid24.5

Ask27.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid29.5

Ask32.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid34.5

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid39.4

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid44.2

Ask47.2

volume0

Intrest0