$146.43
-0.58-0.39%
At close: -
$146.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
American Water Works Co (AWK) ForecastNewsEarnings
American Water Works Co (AWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Water Works Co (NYSE:AWK) Stock, Option Chain
Option chain shows key data for American Water Works Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Water Works Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Strike
90
90
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask53.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
115
115
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Strike
120
120
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price21.38Apr 14, 2025
Change
00%
Bid21
Ask23.5
volume0
Intrest3
Strike
125
125
Last Price0.1May 01, 2025
Change
0.685.71%
Bid-
Ask0.55
volume1
Intrest320
Last Price13.62Apr 28, 2025
Change
00%
Bid15.7
Ask18.6
volume0
Intrest2
Strike
130
130
Last Price0.48Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Last Price11.3Apr 29, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest5
Strike
135
135
Last Price0.4May 01, 2025
Change
0.2437.5%
Bid0.25
Ask0.6
volume3
Intrest128
Last Price7.4Apr 30, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest78
Strike
140
140
Last Price1Apr 30, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest178
Last Price3.4May 01, 2025
Change
0.13.03%
Bid2.7
Ask4.2
volume2
Intrest129
Strike
145
145
Last Price2.4May 01, 2025
Change
0.4515.79%
Bid1.55
Ask2.8
volume5
Intrest586
Last Price0.95May 01, 2025
Change
0.6540.63%
Bid0.3
Ask1.45
volume1
Intrest229
Strike
150
150
Last Price6Apr 23, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest39
Last Price0.25May 01, 2025
Change
0.0926.47%
Bid-
Ask0.85
volume2
Intrest163
Strike
155
155
Last Price7.7Apr 15, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest19
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest308
Strike
160
160
Last Price11Apr 04, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest1
Last Price0.03May 01, 2025
Change
0.0350%
Bid-
Ask0.95
volume3
Intrest16
Strike
165
165
Last Price12.9Apr 03, 2025
Change
00%
Bid17.1
Ask20.6
volume0
Intrest0
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.9
Ask56.4
volume0
Intrest0
