SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,807.63+0.08%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Premium Services

Armstrong World Industries Inc Option Chain

AWINYSE

Trade with Public

Trade with Public

$171.23

0.690.4%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Armstrong World Indus Options - Benzinga

Options Unusual Options Activity

Armstrong World Indus Options

View Armstrong World Indus (AWI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.00

P/C Ratio (OI)

4.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

105.0230.0

105.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid64.4

Ask67.7

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid59.4

Ask62.5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid54.9

Ask57.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid49.4

Ask52.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid44.5

Ask47.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid39.5

Ask42.1

volume0

Intrest0

Strike

130

130

Last Price0.05Nov 06, 2026

Change

0.4590%

Bid-

Ask2.35

volume1

Intrest1

Last Price40.5Nov 04, 2026

Change

-0%

Bid34.5

Ask37.3

volume0

Intrest1

Strike

135

135

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price-

Change

-

Bid30.2

Ask32.8

volume0

Intrest0

Strike

140

140

Last Price0.75Oct 27, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest17

Last Price-

Change

-

Bid24.6

Ask27.8

volume0

Intrest0

Strike

145

145

Last Price1.75Oct 27, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest31

Last Price7.6Oct 27, 2026

Change

-0%

Bid20.3

Ask22.9

volume0

Intrest2

Strike

150

150

Last Price0.47Oct 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest29

Last Price9Oct 29, 2026

Change

-0%

Bid15

Ask18

volume0

Intrest3

Strike

155

155

Last Price0.6Nov 03, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest13

Last Price3.3Oct 28, 2026

Change

-0%

Bid10.5

Ask13.6

volume0

Intrest1

Strike

160

160

Last Price9.38Oct 27, 2026

Change

-0%

Bid0.1

Ask2

volume0

Intrest203

Last Price2.1Oct 27, 2026

Change

-0%

Bid7.2

Ask9.3

volume0

Intrest2

Strike

165

165

Last Price1.2Nov 05, 2026

Change

-0%

Bid1.3

Ask4.2

volume0

Intrest25

Last Price8.3Nov 04, 2026

Change

-0%

Bid3.8

Ask5.6

volume0

Intrest85

Strike

170

170

Last Price4.95Nov 06, 2026

Change

3.1538.89%

Bid2.5

Ask5.6

volume10

Intrest3

Last Price1.95Nov 06, 2026

Change

1.8548.68%

Bid1.3

Ask3.9

volume1

Intrest13

Strike

175

175

Last Price-

Change

-

Bid5.5

Ask8.1

volume0

Intrest0

Last Price2.5Oct 02, 2026

Change

-0%

Bid0.7

Ask1.75

volume0

Intrest2

Strike

180

180

Last Price-

Change

-

Bid9.5

Ask12

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest6

Strike

185

185

Last Price-

Change

-

Bid13.6

Ask15.9

volume0

Intrest0

Last Price1.1Sep 29, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

190

190

Last Price-

Change

-

Bid18.3

Ask20.7

volume0

Intrest0

Last Price0.9Oct 21, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest24

Strike

195

195

Last Price-

Change

-

Bid22.8

Ask25.4

volume0

Intrest0

Last Price0.85Oct 21, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest42

Strike

200

200

Last Price-

Change

-

Bid28

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid37.8

Ask40.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid48

Ask50.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid58

Ask60.8

volume0

Intrest0