Comments
Loading...
Anavex Life Sciences (AVXL) ForecastNewsEarnings
Anavex Life Sciences (AVXL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnavex Life Sciences (NASDAQ:AVXL) Stock, Option Chain
Option chain shows key data for Anavex Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anavex Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4Apr 17, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price3.02Apr 15, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest2
Strike
6
6
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price2.58Apr 23, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest11
Strike
7
7
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest262
Last Price1.2May 05, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest123
Strike
8
8
Last Price0.28May 06, 2025
Change
0.0627.27%
Bid0.2
Ask0.35
volume10
Intrest200
Last Price0.55May 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1285
Strike
9
9
Last Price0.5May 01, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest359
Last Price0.22May 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2115
Strike
10
10
Last Price1May 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1068
Last Price0.12May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest434
Strike
11
11
Last Price2.13Apr 22, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest30
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest491
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
14
14
Last Price4.6Apr 28, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest15
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
