$4.02
-0.12-2.90%
At close: Dec 16, 4:00 PM EST
$3.98
-0.04-1.00%
After Hours: 5:29 PM EST
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Stock, Option Chain
Option chain shows key data for Anavex Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anavex Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.18Dec 10, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest3
Strike
1
1
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3087
Last Price2.55Dec 09, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest1
Strike
2
2
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume50
Intrest4610
Last Price1.05Dec 12, 2025
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest391
Strike
3
3
Last Price0.03Dec 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume14
Intrest35146
Last Price0.21Dec 16, 2025
Change
0.0416%
Bid0.15
Ask0.3
volume30
Intrest3374
Strike
4
4
Last Price0.15Dec 16, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume1083
Intrest30516
Last Price0.03Dec 16, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume106
Intrest4645
Strike
5
5
Last Price0.8Dec 16, 2025
Change
0.1515.79%
Bid0.85
Ask1.15
volume2
Intrest4936
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest958
Strike
6
6
Last Price1.9Dec 16, 2025
Change
-0%
Bid1.85
Ask2.05
volume241
Intrest2982
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest835
Strike
7
7
Last Price3Dec 15, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest5039
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1168
Strike
8
8
Last Price3.8Dec 16, 2025
Change
0.37.32%
Bid3.3
Ask4.1
volume5
Intrest745
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest616
Strike
9
9
Last Price5Dec 12, 2025
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest65
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest367
Strike
10
10
Last Price6.8Nov 14, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest365
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
11
11
Last Price7.26Dec 12, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest12
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest426
Strike
12
12
Last Price8.28Dec 12, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest2
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4564
Strike
13
13
Last Price9.25Dec 12, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest2
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest349
Strike
14
14
Last Price7.67Nov 07, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest342
Strike
15
15
Last Price11.05Dec 03, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest11
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest205
Strike
16
16
Last Price12.16Dec 03, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest0
