$48.84
-0.42-0.85%
At close: Dec 16, 4:00 PM EST
$48.86
0.02020.04%
After Hours: 4:14 PM EST
Comments
Loading...
Avnet (NASDAQ:AVT) Stock, Option Chain
Option chain shows key data for Avnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23Dec 02, 2025
Change
-0%
Bid23.1
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.8Dec 02, 2025
Change
-0%
Bid12.2
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Strike
45
45
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.5Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
50
50
Last Price3.04Oct 29, 2025
Change
-0%
Bid0.25
Ask1.8
volume0
Intrest25
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
