$90.29
2.723.11%
At close: Aug 26, 5:00 PM EST
$93.00
2.713%
After Hours: 4:56 PM EST
Avnet Inc Option Chain
AVTNASDAQ
Dividend: The dividend Ex-Date is in 14 days
Avnet Options
View Avnet (AVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
75
75
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price7.8Aug 25, 2026
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest4
Strike
80
80
Last Price1.26Aug 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Last Price4.2Aug 25, 2026
Change
-0%
Bid5.6
Ask7.2
volume0
Intrest9
Strike
85
85
Last Price2.72Aug 25, 2026
Change
-0%
Bid0.25
Ask3
volume0
Intrest158
Last Price3.6Aug 26, 2026
Change
1.680%
Bid2.85
Ask4
volume19
Intrest55
Strike
90
90
Last Price5.42Aug 25, 2026
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest66
Last Price1.65Aug 26, 2026
Change
0.6768.37%
Bid1.3
Ask2
volume40
Intrest56
Strike
95
95
Last Price9.5Aug 20, 2026
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest15
Last Price0.75Aug 26, 2026
Change
0.2756.25%
Bid0.6
Ask1.05
volume9
Intrest1260
Strike
100
100
Last Price12.03Aug 19, 2026
Change
-0%
Bid10
Ask12.1
volume0
Intrest1
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest873
Strike
105
105
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price0.5Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price0.27Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid38.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask46.4
volume0
Intrest0
