$52.66
-0.03-0.06%
At close: -
$52.66
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Avnet (NASDAQ:AVT) Stock, Option Chain
Option chain shows key data for Avnet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avnet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.6
volume0
Intrest0
Strike
48
48
Last Price0.2Jun 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest16
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Strike
49
49
Last Price0.6Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Last Price1.65Jun 20, 2025
Change
-0%
Bid0.95
Ask4.9
volume0
Intrest13
Strike
50
50
Last Price0.2Jun 27, 2025
Change
0.6375.9%
Bid0.1
Ask0.75
volume5
Intrest0
Last Price0.18Jun 25, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest36
Strike
55
55
Last Price-
Change
-
Bid1.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
