$88.63
-2.89-3.15%
At close: Aug 28, 5:00 PM EST
$86.19
-2.44-2.76%
After Hours: Aug 28, 5:08 PM EST
Avnet Inc Option Chain
AVTNASDAQ
Dividend: The dividend Ex-Date is in 10 days
Avnet Options
View Avnet (AVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.87
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
75
75
Last Price0.32Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12Aug 27, 2026
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest14
Strike
80
80
Last Price1.26Aug 21, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Last Price7.1Aug 28, 2026
Change
0.688.74%
Bid4.6
Ask7.1
volume5
Intrest10
Strike
85
85
Last Price1.63Aug 28, 2026
Change
0.4841.74%
Bid1.4
Ask2.45
volume2
Intrest168
Last Price2.7Aug 28, 2026
Change
1.535.71%
Bid1.2
Ask4.3
volume6
Intrest55
Strike
90
90
Last Price3.4Aug 28, 2026
Change
0.936%
Bid2.8
Ask4.8
volume2
Intrest76
Last Price1.22Aug 28, 2026
Change
0.7337.44%
Bid0.45
Ask2
volume1
Intrest79
Strike
95
95
Last Price7.2Aug 28, 2026
Change
238.46%
Bid6.6
Ask8.1
volume1
Intrest15
Last Price0.4Aug 28, 2026
Change
0.4552.94%
Bid0.15
Ask0.8
volume9
Intrest1269
Strike
100
100
Last Price12.03Aug 19, 2026
Change
-0%
Bid10.6
Ask12.5
volume0
Intrest1
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest876
Strike
105
105
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.5Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.27Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
