SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,264.90+0.72%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

AvePoint Inc Option Chain

AVPTNASDAQ

Trade with Public

$16.55

0.130.79%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, after the market close

Conference Call: The most recent conference call started at 4:30 PM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

AvePoint Options

View AvePoint (AVPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.5

Ask12.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask9.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.7Nov 05, 2026

Change

-0%

Bid4.5

Ask6.5

volume0

Intrest2

Strike

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price4.95Nov 05, 2026

Change

-0%

Bid3.5

Ask6.1

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4Nov 05, 2026

Change

-0%

Bid2.55

Ask4.1

volume0

Intrest41

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price2.67Nov 06, 2026

Change

0.3311%

Bid1.6

Ask3.5

volume1

Intrest51

Strike

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Last Price1.6Nov 06, 2026

Change

0.7531.91%

Bid1.55

Ask2.1

volume6

Intrest195

Strike

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price1.15Nov 06, 2026

Change

0.021.71%

Bid0.8

Ask1.2

volume18

Intrest195

Strike

Last Price0.36Nov 06, 2026

Change

0.3448.57%

Bid0.25

Ask0.45

volume61

Intrest65

Last Price0.75Nov 05, 2026

Change

-0%

Bid0.4

Ask0.75

volume0

Intrest663

Strike

Last Price0.94Nov 06, 2026

Change

0.2621.67%

Bid0.65

Ask1.05

volume3

Intrest7

Last Price0.2Nov 06, 2026

Change

0.1542.86%

Bid0.1

Ask0.25

volume13

Intrest511

Strike

Last Price2Nov 03, 2026

Change

-0%

Bid0.95

Ask2.75

volume0

Intrest1

Last Price0.05Nov 06, 2026

Change

0.1575%

Bid-

Ask0.2

volume1

Intrest2

Strike

Last Price-

Change

Bid2

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask6.2

volume0

Intrest0

Options Unusual Options Activity

AvePoint Options

View AvePoint (AVPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.5

Ask12.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask9.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.7Nov 05, 2026

Change

-0%

Bid4.5

Ask6.5

volume0

Intrest2

Strike

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price4.95Nov 05, 2026

Change

-0%

Bid3.5

Ask6.1

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4Nov 05, 2026

Change

-0%

Bid2.55

Ask4.1

volume0

Intrest41

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price2.67Nov 06, 2026

Change

0.3311%

Bid1.6

Ask3.5

volume1

Intrest51

Strike

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Last Price1.6Nov 06, 2026

Change

0.7531.91%

Bid1.55

Ask2.1

volume6

Intrest195

Strike

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price1.15Nov 06, 2026

Change

0.021.71%

Bid0.8

Ask1.2

volume18

Intrest195

Strike

Last Price0.36Nov 06, 2026

Change

0.3448.57%

Bid0.25

Ask0.45

volume61

Intrest65

Last Price0.75Nov 05, 2026

Change

-0%

Bid0.4

Ask0.75

volume0

Intrest663

Strike

Last Price0.94Nov 06, 2026

Change

0.2621.67%

Bid0.65

Ask1.05

volume3

Intrest7

Last Price0.2Nov 06, 2026

Change

0.1542.86%

Bid0.1

Ask0.25

volume13

Intrest511

Strike

Last Price2Nov 03, 2026

Change

-0%

Bid0.95

Ask2.75

volume0

Intrest1

Last Price0.05Nov 06, 2026

Change

0.1575%

Bid-

Ask0.2

volume1

Intrest2

Strike

Last Price-

Change

Bid2

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask6.2

volume0

Intrest0