$12.66
Last update: Sep 14, 9:12 AM
AvePoint Inc Option Chain
AVPTNASDAQ
AvePoint Options
View AvePoint (AVPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.52Aug 18, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.83Sep 11, 2026
Change
-0%
Bid2.05
Ask2.6
volume0
Intrest7
Strike
11
11
Last Price0.64Jul 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price0.94Sep 11, 2026
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest36
Strike
12
12
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest62
Last Price0.7Sep 14, 2026
Change
0.6600%
Bid0.2
Ask0.7
volume2
Intrest44
Strike
13
13
Last Price0.44Sep 11, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest48
Last Price0.57Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest179
Strike
14
14
Last Price0.6Sep 14, 2026
Change
0.753.85%
Bid0.6
Ask1.35
volume1
Intrest22
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest377
Strike
15
15
Last Price1.16Aug 27, 2026
Change
-0%
Bid1.55
Ask2.65
volume0
Intrest8
Last Price0.28Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Strike
16
16
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price6.4Jul 30, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest1
Last Price0.14Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
