$30.77
0.270.89%
At close: Dec 17, 4:00 PM EST
$30.77
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Avient (NYSE:AVNT) Stock, Option Chain
Option chain shows key data for Avient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price0.57May 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price1Nov 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Last Price1.7Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price0.45Dec 10, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest127
Last Price2.3Sep 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
35
35
Last Price1.7Aug 25, 2025
Change
-0%
Bid2.2
Ask6.5
volume0
Intrest10
Last Price0.94Sep 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
40
40
Last Price5.58Sep 15, 2025
Change
-0%
Bid8
Ask10.5
volume0
Intrest31
Last Price1.5May 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
45
45
Last Price13.4Oct 09, 2025
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest30
Last Price8.5Nov 25, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.2Aug 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
55
55
Last Price19Jun 11, 2025
Change
-0%
Bid23.2
Ask26.2
volume0
Intrest5
Last Price2.1Dec 17, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
