$43.59
0.972.28%
At close: Sep 2, 5:00 PM EST
$43.59
N/A
After Hours: 4:00 PM EST
Avient Corp Option Chain
AVNTNYSE
Dividend: The dividend Ex-Date is in 8 days
Avient Options
View Avient (AVNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.38
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price0.95Mar 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price7.8Aug 03, 2026
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest24
Last Price9.6Aug 25, 2026
Change
-0%
Bid8.4
Ask8.9
volume0
Intrest50
Strike
35
35
Last Price0.44Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.05Jul 09, 2026
Change
-0%
Bid2.7
Ask6
volume0
Intrest4
Strike
40
40
Last Price0.25Sep 02, 2026
Change
0.3759.68%
Bid0.05
Ask1.45
volume1
Intrest5
Last Price0.7Sep 02, 2026
Change
0.35100%
Bid0.3
Ask0.6
volume10
Intrest146
Strike
45
45
Last Price2Aug 12, 2026
Change
-0%
Bid0.95
Ask2.2
volume0
Intrest5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.25
volume23
Intrest296
Strike
50
50
Last Price5.7Aug 18, 2026
Change
-0%
Bid4.4
Ask7.8
volume0
Intrest3
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest107
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
