$165.47
-2.91-1.73%
At close: -
$164.11
-1.36-0.82%
After Hours: May 9, 6:18 PM EDT
Comments
Loading...
AeroVironment (AVAV) ForecastNewsEarnings
AeroVironment (AVAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAeroVironment (NASDAQ:AVAV) Stock, Option Chain
Option chain shows key data for AeroVironment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AeroVironment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.6
Ask102.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid83.9
Ask87.8
volume0
Intrest0
Strike
80
80
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price57.37May 02, 2025
Change
00%
Bid64
Ask67.4
volume0
Intrest77
Strike
100
100
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price47.18Apr 29, 2025
Change
00%
Bid59.2
Ask62.4
volume0
Intrest2
Strike
105
105
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price23.08Apr 09, 2025
Change
00%
Bid54.4
Ask57.4
volume0
Intrest4
Strike
110
110
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price29.05Apr 15, 2025
Change
00%
Bid49.1
Ask52.4
volume0
Intrest4
Strike
115
115
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price29.55Apr 23, 2025
Change
00%
Bid44.1
Ask47.8
volume0
Intrest25
Strike
120
120
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price25.2Apr 28, 2025
Change
00%
Bid39
Ask42.8
volume0
Intrest21
Strike
125
125
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price37.5May 08, 2025
Change
00%
Bid34.7
Ask37.2
volume0
Intrest120
Strike
130
130
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price18.27Apr 29, 2025
Change
00%
Bid29.5
Ask32.8
volume0
Intrest49
Strike
135
135
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price26.96May 09, 2025
Change
3.3914.38%
Bid24.5
Ask27.4
volume2
Intrest44
Strike
140
140
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price11.7May 06, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest48
Strike
145
145
Last Price0.15May 09, 2025
Change
1.3590%
Bid0.1
Ask0.2
volume3
Intrest58
Last Price15May 09, 2025
Change
316.67%
Bid15.1
Ask17.4
volume1
Intrest75
Strike
150
150
Last Price0.3May 09, 2025
Change
00%
Bid0.2
Ask0.35
volume5
Intrest38
Last Price14May 08, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest67
Strike
155
155
Last Price0.68May 09, 2025
Change
0.057.94%
Bid0.6
Ask0.8
volume2
Intrest35
Last Price6.6May 09, 2025
Change
3.2933.27%
Bid7.1
Ask9.6
volume2
Intrest202
Strike
160
160
Last Price1.7May 09, 2025
Change
0.159.68%
Bid1.5
Ask2.15
volume23
Intrest29
Last Price4May 09, 2025
Change
3.848.72%
Bid3
Ask4.7
volume10
Intrest480
Strike
165
165
Last Price3.54May 09, 2025
Change
0.5418%
Bid3.2
Ask3.8
volume5
Intrest6
Last Price2May 09, 2025
Change
1.745.95%
Bid1.1
Ask2.25
volume36
Intrest89
Strike
170
170
Last Price6.8May 09, 2025
Change
1.836%
Bid5.9
Ask6.7
volume1
Intrest15
Last Price0.77May 09, 2025
Change
0.9555.23%
Bid0.7
Ask0.95
volume16
Intrest82
Strike
175
175
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price0.7May 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
