AeroVironment Options

View AeroVironment (AVAV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0230.0

75.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price91.52Sep 17, 2026

Change

-0%

Bid63.2

Ask68.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid58.3

Ask63.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid53.3

Ask58.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid48.4

Ask54.6

volume0

Intrest0

Strike

Last Price4.82Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid41.8

Ask49.6

volume0

Intrest0

Strike

Last Price0.06Sep 10, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price-

Change

Bid36.8

Ask45.1

volume0

Intrest0

Strike

100

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid31.8

Ask40.1

volume0

Intrest0

Strike

105

Last Price0.31Sep 17, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price36.7Sep 09, 2026

Change

-0%

Bid26.8

Ask35.1

volume0

Intrest0

Strike

110

Last Price0.25Sep 22, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest17

Last Price-

Change

Bid23.4

Ask28.7

volume0

Intrest0

Strike

115

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest16

Last Price30Sep 28, 2026

Change

-0%

Bid18.3

Ask25.2

volume0

Intrest4

Strike

120

Last Price0.14Oct 02, 2026

Change

0.0630%

Bid0.05

Ask0.15

volume13

Intrest143

Last Price-

Change

Bid15.7

Ask23.2

volume0

Intrest0

Strike

122

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price22Sep 30, 2026

Change

-0%

Bid15.5

Ask20.9

volume0

Intrest1

Strike

123

Last Price0.2Oct 01, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest2

Last Price21.05Sep 30, 2026

Change

-0%

Bid14.6

Ask20.8

volume0

Intrest1

Strike

124

Last Price0.22Oct 02, 2026

Change

0.5571.43%

Bid0.05

Ask0.25

volume27

Intrest1

Last Price20.05Sep 30, 2026

Change

-0%

Bid14.5

Ask17.2

volume0

Intrest13

Strike

125

Last Price0.22Oct 02, 2026

Change

0.1337.14%

Bid0.2

Ask0.3

volume39

Intrest62

Last Price15.3Oct 02, 2026

Change

3.819.9%

Bid12.7

Ask18.9

volume1

Intrest13

Strike

126

Last Price0.32Oct 02, 2026

Change

Bid-

Ask0.9

volume1

Intrest0

Last Price14.31Oct 02, 2026

Change

3.8921.37%

Bid10.5

Ask18.5

volume1

Intrest1

Strike

127

Last Price0.39Oct 02, 2026

Change

0.4151.25%

Bid0.2

Ask0.55

volume20

Intrest6

Last Price-

Change

Bid10.3

Ask17

volume0

Intrest0

Strike

128

Last Price0.44Oct 02, 2026

Change

0.1626.67%

Bid-

Ask0.8

volume9

Intrest12

Last Price-

Change

Bid10.4

Ask15.1

volume0

Intrest0

Strike

129

Last Price0.8Oct 01, 2026

Change

-0%

Bid0.3

Ask0.85

volume0

Intrest5

Last Price34.6Sep 21, 2026

Change

-0%

Bid10

Ask12.4

volume0

Intrest9

Strike

130

Last Price0.65Oct 02, 2026

Change

0.2729.35%

Bid0.45

Ask0.9

volume36

Intrest276

Last Price10.3Oct 01, 2026

Change

-0%

Bid8.8

Ask12.9

volume0

Intrest10

Strike

131

Last Price1Oct 02, 2026

Change

0.216.67%

Bid0.5

Ask2.55

volume35

Intrest2

Last Price-

Change

Bid5.5

Ask14.1

volume0

Intrest0

Strike

132

Last Price1Oct 02, 2026

Change

0.2721.26%

Bid0.65

Ask1.1

volume10

Intrest7

Last Price-

Change

Bid6.9

Ask12.3

volume0

Intrest0

Strike

133

Last Price1.2Oct 02, 2026

Change

0.2215.49%

Bid0.6

Ask1.4

volume4

Intrest7

Last Price-

Change

Bid4.4

Ask12.5

volume0

Intrest0

Strike

134

Last Price1.45Oct 02, 2026

Change

0.3519.44%

Bid1.1

Ask1.75

volume21

Intrest11

Last Price8.82Oct 02, 2026

Change

0.526.27%

Bid6.2

Ask12

volume1

Intrest3

Strike

135

Last Price1.7Oct 02, 2026

Change

0.4520.93%

Bid1.25

Ask1.9

volume70

Intrest585

Last Price-

Change

Bid4.9

Ask8.9

volume0

Intrest0

Strike

136

Last Price2.1Oct 02, 2026

Change

0.28.7%

Bid-

Ask2.6

volume9

Intrest1

Last Price-

Change

Bid5.1

Ask10

volume0

Intrest0

Strike

137

Last Price2.6Oct 02, 2026

Change

0.010.39%

Bid1.75

Ask8

volume20

Intrest23

Last Price-

Change

Bid4.2

Ask9.7

volume0

Intrest0

Strike

138

Last Price3.02Oct 02, 2026

Change

0.298.76%

Bid2.45

Ask3.5

volume8

Intrest17

Last Price4.4Oct 02, 2026

Change

Bid2.3

Ask8.8

volume7

Intrest0

Strike

139

Last Price3.6Oct 02, 2026

Change

0.12.7%

Bid1.4

Ask7.4

volume31

Intrest7

Last Price4.09Oct 02, 2026

Change

1.8531.14%

Bid3.9

Ask5.2

volume32

Intrest39

Strike

140

Last Price3.54Oct 02, 2026

Change

0.7617.67%

Bid3.2

Ask4.8

volume76

Intrest134

Last Price3.9Oct 02, 2026

Change

0.8618.07%

Bid3.6

Ask4.2

volume49

Intrest5

Strike

141

Last Price4.8Oct 02, 2026

Change

0.397.51%

Bid3.6

Ask5.4

volume4

Intrest1

Last Price3.15Oct 02, 2026

Change

1.0525%

Bid2.45

Ask3.7

volume26

Intrest9

Strike

142

Last Price5.02Oct 02, 2026

Change

0.071.41%

Bid4.2

Ask5.3

volume21

Intrest6

Last Price2.95Oct 02, 2026

Change

0.9624.55%

Bid0.25

Ask3.6

volume6

Intrest2

Strike

143

Last Price5.78Oct 02, 2026

Change

0.9218.93%

Bid2.55

Ask7.9

volume15

Intrest1

Last Price2.7Oct 02, 2026

Change

0.7120.82%

Bid2.3

Ask2.9

volume30

Intrest6

Strike

144

Last Price6.45Oct 02, 2026

Change

0.040.62%

Bid1.9

Ask10.3

volume2

Intrest4

Last Price2.3Oct 02, 2026

Change

0.723.33%

Bid2.1

Ask4.9

volume27

Intrest27

Strike

145

Last Price6.63Oct 02, 2026

Change

0.729.8%

Bid6.1

Ask8.2

volume74

Intrest71

Last Price1.85Oct 02, 2026

Change

0.9533.93%

Bid1.5

Ask2.45

volume6

Intrest3

Strike

146

Last Price7.38Oct 01, 2026

Change

-0%

Bid2.95

Ask9.8

volume0

Intrest4

Last Price1.75Oct 02, 2026

Change

0.2512.5%

Bid1.35

Ask2.15

volume33

Intrest17

Strike

147

Last Price8.57Oct 02, 2026

Change

0.67.53%

Bid6.5

Ask12.3

volume3

Intrest10

Last Price1.48Oct 02, 2026

Change

0.5226%

Bid1.2

Ask2.05

volume17

Intrest14

Strike

148

Last Price9.16Oct 02, 2026

Change

5.22132.49%

Bid5.8

Ask13.3

volume2

Intrest3

Last Price1.1Oct 02, 2026

Change

1.1150.23%

Bid0.05

Ask2.25

volume8

Intrest6

Strike

149

Last Price10.06Oct 02, 2026

Change

0.797.28%

Bid8.9

Ask13.7

volume3

Intrest13

Last Price0.98Oct 02, 2026

Change

1.1654.21%

Bid0.9

Ask1.85

volume584

Intrest109

Strike

150

Last Price10.82Oct 02, 2026

Change

0.484.25%

Bid9.8

Ask11.8

volume35

Intrest59

Last Price1.3Oct 02, 2026

Change

0.1715.04%

Bid0.5

Ask1.3

volume32

Intrest19

Strike

152.5

Last Price10.45Oct 02, 2026

Change

2.5519.62%

Bid9.5

Ask16.7

volume1

Intrest37

Last Price0.47Oct 02, 2026

Change

0.3844.71%

Bid0.35

Ask0.95

volume34

Intrest92

Strike

155

Last Price15.65Oct 02, 2026

Change

1.7512.59%

Bid13.7

Ask16.6

volume4

Intrest23

Last Price0.32Oct 02, 2026

Change

0.2341.82%

Bid0.1

Ask0.75

volume62

Intrest14

Strike

157.5

Last Price17.5Oct 02, 2026

Change

0.794.73%

Bid13.6

Ask21.1

volume1

Intrest26

Last Price0.25Oct 02, 2026

Change

0.1740.48%

Bid0.1

Ask0.35

volume29

Intrest202

Strike

160

Last Price20.2Oct 02, 2026

Change

0.10.5%

Bid16.9

Ask23.5

volume1

Intrest18

Last Price0.2Oct 02, 2026

Change

0.1237.5%

Bid0.05

Ask0.35

volume13

Intrest57

Strike

162.5

Last Price8.98Sep 21, 2026

Change

-0%

Bid19.4

Ask24.1

volume0

Intrest1

Last Price0.16Oct 02, 2026

Change

0.1242.86%

Bid0.05

Ask0.25

volume57

Intrest133

Strike

165

Last Price21.42Sep 30, 2026

Change

-0%

Bid20.1

Ask28.4

volume0

Intrest22

Last Price0.72Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Strike

167.5

Last Price19.5Sep 28, 2026

Change

-0%

Bid22.6

Ask30.9

volume0

Intrest3

Last Price0.08Oct 02, 2026

Change

0.1768%

Bid-

Ask0.2

volume8

Intrest114

Strike

170

Last Price25.2Sep 29, 2026

Change

-0%

Bid25.7

Ask31.6

volume0

Intrest2

Last Price0.1Oct 02, 2026

Change

0.7788.51%

Bid-

Ask0.65

volume4

Intrest5

Strike

172.5

Last Price-

Change

Bid27.5

Ask35.5

volume0

Intrest0

Last Price0.07Oct 02, 2026

Change

0.0330%

Bid-

Ask0.35

volume5

Intrest55

Strike

175

Last Price32.53Sep 30, 2026

Change

-0%

Bid30

Ask38.3

volume0

Intrest0

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest7

Strike

177.5

Last Price-

Change

Bid34.4

Ask39.3

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.0323.08%

Bid-

Ask0.15

volume5

Intrest49

Strike

180

Last Price38.47Sep 09, 2026

Change

-0%

Bid36.8

Ask43.4

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.0533.33%

Bid-

Ask0.15

volume1

Intrest12

Strike

182.5

Last Price-

Change

Bid38.1

Ask43.9

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

0.0746.67%

Bid-

Ask0.15

volume1

Intrest86

Strike

185

Last Price35.86Sep 28, 2026

Change

-0%

Bid41.7

Ask46.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid44

Ask49.3

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest33

Strike

190

Last Price-

Change

Bid45

Ask53.4

volume0

Intrest0

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest21

Strike

195

Last Price-

Change

Bid51.7

Ask56.8

volume0

Intrest0

Last Price0.41Sep 30, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest12

Strike

200

Last Price-

Change

Bid55.6

Ask63.4

volume0

Intrest0

Last Price1.36Sep 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest19

Strike

205

Last Price-

Change

Bid61.2

Ask66.9

volume0

Intrest0

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest26

Strike

210

Last Price-

Change

Bid67.5

Ask71.8

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest6

Strike

215

Last Price-

Change

Bid70

Ask78.4

volume0

Intrest0

Last Price1.2Sep 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest11

Strike

220

Last Price-

Change

Bid75

Ask83.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

225

Last Price-

Change

Bid80

Ask88.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid85.6

Ask93.4

volume0

Intrest0

AeroVironment Inc Option Chain

AeroVironment Options