SPY764.69−0.61%QQQ704.83−1.47%BTC/USD78,879.65−2.91%DIA522.66−0.01%GLD368.48−0.02%TLT81.65+0.20%

Aveanna Healthcare Holdings Inc Option Chain

AVAHNASDAQ

Trade with Public

$13.26

0.201.53%

Last update: Oct 29, 4:06 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 14 days from now on Thu Nov 12th, before the market open

Options Unusual Options Activity

Aveanna Healthcare Hldgs Options

View Aveanna Healthcare Hldgs (AVAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.6

Ask12.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask7.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.42Oct 22, 2026

Change

-0%

Bid2.7

Ask3.9

volume0

Intrest2

Strike

Last Price0.21Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price1.3Oct 27, 2026

Change

-0%

Bid1.55

Ask1.7

volume0

Intrest3867

Strike

12.5

Last Price0.89Oct 28, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest66

Last Price0.6Oct 29, 2026

Change

0.059.09%

Bid0.35

Ask0.8

volume21

Intrest5271

Strike

Last Price2.7Oct 27, 2026

Change

-0%

Bid1.75

Ask2.7

volume0

Intrest6

Last Price0.25Oct 29, 2026

Change

0.0956.25%

Bid-

Ask0.35

volume9

Intrest22

Strike

17.5

Last Price-

Change

Bid3.9

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price7.3Oct 21, 2026

Change

-0%

Bid5.6

Ask8

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid8.6

Ask10.1

volume0

Intrest0

Options Unusual Options Activity

Aveanna Healthcare Hldgs Options

View Aveanna Healthcare Hldgs (AVAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.6

Ask12.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask7.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.42Oct 22, 2026

Change

-0%

Bid2.7

Ask3.9

volume0

Intrest2

Strike

Last Price0.21Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price1.3Oct 27, 2026

Change

-0%

Bid1.55

Ask1.7

volume0

Intrest3867

Strike

12.5

Last Price0.89Oct 28, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest66

Last Price0.6Oct 29, 2026

Change

0.059.09%

Bid0.35

Ask0.8

volume21

Intrest5271

Strike

Last Price2.7Oct 27, 2026

Change

-0%

Bid1.75

Ask2.7

volume0

Intrest6

Last Price0.25Oct 29, 2026

Change

0.0956.25%

Bid-

Ask0.35

volume9

Intrest22

Strike

17.5

Last Price-

Change

Bid3.9

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price7.3Oct 21, 2026

Change

-0%

Bid5.6

Ask8

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid8.6

Ask10.1

volume0

Intrest0