$8.84
-0.05-0.56%
At close: Dec 16, 4:00 PM EST
$8.84
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Aveanna Healthcare Hldgs (NASDAQ:AVAH) Stock, Option Chain
Option chain shows key data for Aveanna Healthcare Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aveanna Healthcare Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.4Dec 16, 2025
Change
0.23.03%
Bid5.8
Ask6.6
volume1
Intrest13
Strike
2.5
2.5
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest228
Last Price4.11Dec 12, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest119
Strike
5
5
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest645
Last Price1.35Dec 16, 2025
Change
0.16.9%
Bid1.3
Ask1.55
volume7
Intrest107
Strike
7.5
7.5
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest273
Last Price0.01Dec 16, 2025
Change
0.0990%
Bid-
Ask0.2
volume4
Intrest208
Strike
10
10
Last Price1.16Dec 16, 2025
Change
0.5632.56%
Bid0.5
Ask1.5
volume2
Intrest106
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest42
Strike
12.5
12.5
Last Price3.6Dec 05, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest0
