$4.20
-0.19-4.44%
Last update: Dec 15, 3:15 PM
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) Stock, Option Chain
Option chain shows key data for Aurora Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.84Dec 12, 2025
Change
-0%
Bid2
Ask6.1
volume0
Intrest70
Strike
0.5
0.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.38Dec 12, 2025
Change
-0%
Bid1.5
Ask5
volume0
Intrest56
Strike
1
1
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.97Dec 12, 2025
Change
-0%
Bid1.6
Ask4.1
volume0
Intrest34
Strike
1.5
1.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price2.56Dec 12, 2025
Change
-0%
Bid0.45
Ask4.6
volume0
Intrest10
Strike
2
2
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price2.11Dec 12, 2025
Change
-0%
Bid0.65
Ask4.3
volume0
Intrest13
Strike
2.5
2.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Last Price1.52Dec 12, 2025
Change
-0%
Bid0.15
Ask1.55
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.89Dec 12, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest18
Strike
3.5
3.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.42Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest285
Strike
4
4
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest721
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest697
Strike
4.5
4.5
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest133
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest646
Strike
5
5
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.15
Ask2.25
volume0
Intrest9
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
5.5
5.5
Last Price1.5Dec 10, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest0
