Aurora Innovation Options
View Aurora Innovation (AUR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.72Oct 09, 2026
Bid4.5
Ask5.1
volume2
Intrest58
Last Price0.03Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price4.3Oct 05, 2026
Bid4.1
Ask4.9
volume0
Intrest4
Last Price0.26Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price3.84Oct 09, 2026
Bid3.6
Ask4
volume1
Intrest5
Last Price0.31Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price3.1Oct 02, 2026
Bid2.95
Ask3.5
volume0
Intrest2
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.6Sep 30, 2026
Bid2.35
Ask2.95
volume0
Intrest3
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.28Oct 09, 2026
Bid1.95
Ask2.45
volume1
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.8Oct 05, 2026
Bid1.4
Ask2.15
volume0
Intrest2
Last Price0.46Oct 09, 2026
Bid-
Ask0.2
volume10
Intrest0
Last Price1.19Oct 08, 2026
Bid0.9
Ask1.65
volume0
Intrest2
Last Price0.07Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price0.8Oct 09, 2026
Bid0.75
Ask0.85
volume215
Intrest336
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume451
Intrest1927
Last Price0.4Oct 09, 2026
Bid0.3
Ask0.5
volume214
Intrest403
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.1
volume122
Intrest551
Last Price0.12Oct 09, 2026
Bid0.1
Ask0.15
volume792
Intrest2680
Last Price0.3Oct 09, 2026
Bid0.2
Ask0.45
volume32
Intrest1248
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume11
Intrest578
Last Price1Oct 01, 2026
Bid0.45
Ask1.05
volume0
Intrest15
Last Price0.06Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest3004
Last Price1.4Oct 09, 2026
Bid1.1
Ask1.35
volume74
Intrest110
Last Price0.08Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest202
Last Price-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest11451
Last Price1.7Sep 18, 2026
Bid1.85
Ask2.6
volume0
Intrest10
Last Price0.05Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest533
Last Price3.09Sep 30, 2026
Bid2.3
Ask3.3
volume0
Intrest1
Last Price0.03Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest110
Last Price3.25Oct 09, 2026
Bid3.1
Ask3.6
volume1
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.85Oct 08, 2026
Bid3.6
Ask4
volume0
Intrest2
Last Price0.05Aug 27, 2026
Bid-
Ask0.35
volume0
Intrest42
Last Price4.35Oct 08, 2026
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.83Oct 08, 2026
Bid4.6
Ask5
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.24Oct 09, 2026
Bid5.1
Ask5.4
volume2
Intrest2