$8.14
1.2618.31%
At close: -
$8.15
0.009900.12%
After Hours: May 2, 7:59 PM EDT
Comments
Loading...
Aurora Innovation (AUR) ForecastNewsEarnings
Aurora Innovation (AUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurora Innovation (NASDAQ:AUR) Stock, Option Chain
Option chain shows key data for Aurora Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Apr 25, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest8
Strike
1.5
1.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price5.38May 01, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest14
Strike
2.5
2.5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price4.05Apr 25, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest8
Strike
3
3
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price4.79May 02, 2025
Change
0.5212.18%
Bid4.5
Ask5.8
volume1
Intrest2
Strike
3.5
3.5
Last Price0.03May 02, 2025
Change
0.3491.89%
Bid-
Ask0.05
volume1
Intrest2
Last Price3.22Apr 25, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest1
Strike
4
4
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.5May 01, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest23
Strike
4.5
4.5
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.25Apr 28, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest63
Strike
5
5
Last Price0.05May 02, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume326
Intrest159
Last Price2.64May 02, 2025
Change
0.6432%
Bid2.6
Ask2.75
volume34
Intrest206
Strike
5.5
5.5
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.05
volume214
Intrest198
Last Price2.25May 02, 2025
Change
0.9370.45%
Bid2.15
Ask2.3
volume42
Intrest286
Strike
6
6
Last Price0.14May 02, 2025
Change
0.1246.15%
Bid0.05
Ask0.15
volume653
Intrest648
Last Price1.8May 02, 2025
Change
0.8895.65%
Bid1.75
Ask1.85
volume34
Intrest201
Strike
6.5
6.5
Last Price0.18May 02, 2025
Change
0.2760%
Bid0.1
Ask0.2
volume498
Intrest515
Last Price1.38May 02, 2025
Change
0.6794.37%
Bid1.35
Ask1.45
volume182
Intrest1306
Strike
7
7
Last Price0.26May 02, 2025
Change
0.4462.86%
Bid0.25
Ask0.3
volume332
Intrest189
Last Price1May 02, 2025
Change
0.53112.77%
Bid1
Ask1.1
volume469
Intrest1085
Strike
7.5
7.5
Last Price0.46May 02, 2025
Change
0.5253.06%
Bid0.4
Ask0.45
volume211
Intrest339
Last Price0.85May 02, 2025
Change
0.55183.33%
Bid0.75
Ask0.85
volume1757
Intrest4800
Strike
8
8
Last Price0.64May 02, 2025
Change
0.7152.59%
Bid0.6
Ask0.7
volume279
Intrest93
Last Price0.54May 02, 2025
Change
0.34170%
Bid0.5
Ask0.6
volume346
Intrest565
Strike
8.5
8.5
Last Price0.95May 02, 2025
Change
-
Bid0.85
Ask0.95
volume16
Intrest0
Last Price0.37May 02, 2025
Change
0.27270%
Bid0.35
Ask0.4
volume1513
Intrest874
Strike
9
9
Last Price1.28May 02, 2025
Change
0.9442.34%
Bid1.2
Ask1.3
volume85
Intrest130
Last Price0.2May 02, 2025
Change
0.0533.33%
Bid0.25
Ask0.3
volume184
Intrest109
Strike
9.5
9.5
Last Price1.62May 02, 2025
Change
-
Bid1.6
Ask1.7
volume6
Intrest0
Last Price0.19May 02, 2025
Change
0.14280%
Bid0.15
Ask0.2
volume624
Intrest563
Strike
10
10
Last Price2.16May 02, 2025
Change
0.6523.13%
Bid2
Ask2.15
volume18
Intrest3
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.2
volume94
Intrest11
Strike
10.5
10.5
Last Price3.4Apr 28, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest2
Last Price0.1May 02, 2025
Change
-
Bid0.05
Ask0.15
volume9
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11.5
11.5
Last Price4May 02, 2025
Change
-
Bid3.3
Ask4.8
volume1
Intrest0
Last Price0.05May 02, 2025
Change
-
Bid0.05
Ask0.1
volume1
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
