Aurinia Pharmaceuticals Options
View Aurinia Pharmaceuticals (AUPH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.75Sep 29, 2026
Bid6.5
Ask11
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.25Oct 01, 2026
Bid5.5
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Oct 09, 2026
Bid5.2
Ask9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Oct 09, 2026
Bid4.3
Ask8
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Oct 14, 2026
Bid3.3
Ask7
volume0
Intrest8
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.9Oct 09, 2026
Bid2.45
Ask5.9
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Oct 09, 2026
Last Price0.15Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price1.58Oct 05, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.35Oct 16, 2026
Bid-
Ask1.35
volume3
Intrest79
Last Price1.35Oct 16, 2026
Bid1.05
Ask1.35
volume13
Intrest4
Last Price0.7Oct 16, 2026
Bid0.45
Ask1.05
volume2
Intrest331
Last Price0.8Oct 16, 2026
Bid0.7
Ask0.9
volume14
Intrest532
Last Price1.25Oct 16, 2026
Bid0.7
Ask1.35
volume57
Intrest52
Last Price0.54Oct 16, 2026
Bid0.4
Ask0.55
volume4
Intrest230
Last Price-
Bid1.4
Ask4.9
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid0.15
Ask0.5
volume24
Intrest184
Last Price-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.18Oct 16, 2026
Bid0.05
Ask0.3
volume4
Intrest15
Last Price-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price-
Bid0.1
Ask0.7
volume0
Intrest0
Last Price-
Bid2.15
Ask6.8
volume0
Intrest0
Last Price-
Bid0.1
Ask0.7
volume0
Intrest0
Last Price-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Bid0.1
Ask0.4
volume0
Intrest0
Last Price-
Bid5.5
Ask7.2
volume0
Intrest0