$8.19
0.040.49%
At close: -
$8.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aurinia Pharmaceuticals (AUPH) ForecastNewsEarnings
Aurinia Pharmaceuticals (AUPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurinia Pharmaceuticals (NASDAQ:AUPH) Stock, Option Chain
Option chain shows key data for Aurinia Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurinia Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.35May 13, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.28May 16, 2025
Change
0.7814.18%
Bid5.7
Ask6.8
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.48May 16, 2025
Change
0.7816.6%
Bid4.4
Ask6
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3May 07, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.35May 12, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
6
6
Last Price0.52Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Last Price1.1May 16, 2025
Change
0.1512%
Bid-
Ask1.9
volume24
Intrest105
Strike
7
7
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest330
Last Price0.18May 16, 2025
Change
00%
Bid0.05
Ask0.3
volume280
Intrest2086
Strike
8
8
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest3420
Strike
9
9
Last Price0.95May 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest21
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
10
10
Last Price2.83May 16, 2025
Change
-
Bid1.2
Ask2.7
volume1
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
11
11
Last Price3.63May 16, 2025
Change
0.6722.64%
Bid2.05
Ask4.6
volume1
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
12
12
Last Price4.08May 16, 2025
Change
0.328.51%
Bid3.1
Ask4.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price4.88May 16, 2025
Change
-
Bid4.3
Ask5.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price7.05May 16, 2025
Change
0.456%
Bid6.3
Ask8.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price7.85May 16, 2025
Change
0.455.42%
Bid7.1
Ask9.6
volume1
Intrest1
