SPY767.38−0.51%QQQ736.27−1.11%BTC/USD83,030.00−1.67%DIA515.39−0.41%GLD379.60−3.51%TLT78.63−0.87%

AudioCodes Ltd Option Chain

AUDCNASDAQ

Trade with Public

Trade with Public

$10.65

-0.01-0.09%

Last update: Sep 28, 9:25 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

AudioCodes Options

View AudioCodes (AUDC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.88Sep 24, 2026

Change

-

Bid7.2

Ask9.1

volume0

Intrest5

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.9

Ask6.1

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.85

Ask4.5

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.8Sep 23, 2026

Change

-

Bid0.1

Ask0.95

volume0

Intrest106

Strike

10

10

Last Price0.35Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest22

Last Price0.08Sep 24, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest8

Strike

12.5

12.5

Last Price-

Change

-

Bid0.65

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid4

Ask5.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid6.4

Ask7.9

volume0

Intrest0