SPY770.97−0.27%QQQ721.82−0.47%BTC/USD84,419.71+1.79%DIA526.88−0.16%GLD379.16+0.06%TLT80.30+0.07%

Atlantic Union Bankshares Corp Option Chain

AUBNYSE

Trade with Public

$38.68

0.471.23%

Last update: Oct 21, 4:00 PM

$38.68

0.471.23%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Oct 20th, before the market open

Conference Call: The most recent conference call started at 9:00 AM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

Atlantic Union Bankshares Options

View Atlantic Union Bankshares (AUB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.050.0

30.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid3.9

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.4

Ask8.4

volume0

Intrest0

Strike

Last Price4.9Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price0.9Oct 19, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest1

Strike

Last Price2.65Oct 02, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price7.3Oct 02, 2026

Change

-0%

Bid2

Ask11.4

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask16.4

volume0

Intrest0

Options Unusual Options Activity

Atlantic Union Bankshares Options

View Atlantic Union Bankshares (AUB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.050.0

30.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid3.9

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.4

Ask8.4

volume0

Intrest0

Strike

Last Price4.9Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price0.9Oct 19, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest1

Strike

Last Price2.65Oct 02, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price7.3Oct 02, 2026

Change

-0%

Bid2

Ask11.4

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask16.4

volume0

Intrest0