$69.10
-0.60-0.86%
Last update: Sep 23, 9:17 AM
Astronics Corp Option Chain
ATRONASDAQ
Astronics Options
View Astronics (ATRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.25Sep 18, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest2
Strike
55
55
Last Price0.35Sep 23, 2026
Change
0.2137.5%
Bid0.1
Ask0.55
volume10
Intrest8
Last Price10.4Sep 21, 2026
Change
-0%
Bid9.5
Ask10.4
volume0
Intrest12
Strike
60
60
Last Price0.72Sep 23, 2026
Change
0.1730.91%
Bid0.55
Ask1
volume26
Intrest347
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
65
65
Last Price1.92Sep 23, 2026
Change
0.2212.94%
Bid1.55
Ask2.4
volume5
Intrest175
Last Price3.58Sep 23, 2026
Change
0.174.53%
Bid2.8
Ask4.1
volume9
Intrest42
Strike
70
70
Last Price4.05Sep 21, 2026
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest110
Last Price1.6Sep 23, 2026
Change
0.3517.95%
Bid1.35
Ask1.9
volume9
Intrest283
Strike
75
75
Last Price7.2Sep 22, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest19
Last Price0.95Sep 22, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest46
Strike
80
80
Last Price10.6Sep 14, 2026
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest3
Last Price0.53Sep 18, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price0.9Aug 31, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0
