SPY752.51−0.02%QQQ678.22−0.17%BTC/USD74,596.27−0.88%DIA523.41+0.02%GLD377.85−0.44%TLT81.84−0.15%

Astronics Corp Option Chain

ATRONASDAQ

Trade with Public

$58.99

4.287.82%

Last update: Nov 9, 6:38 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of aerospace and defense companies are trading higher, possibly in r...

Earnings: Q3 2026 earnings announcement after the market close today

Conference Call: Conference call scheduled today at 4:45 PM

Click to view the webcast

Options Unusual Options Activity

Astronics Options

View Astronics (ATRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22

Ask26.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17

Ask21.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid12.3

Ask16.4

volume0

Intrest0

Strike

Last Price0.55Oct 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Last Price6.9Nov 06, 2026

Change

-0%

Bid7.6

Ask11.7

volume0

Intrest1

Strike

Last Price2.01Nov 05, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest69

Last Price4Nov 06, 2026

Change

-0%

Bid4

Ask7.7

volume0

Intrest7

Strike

Last Price2.85Nov 04, 2026

Change

-0%

Bid0.95

Ask4.1

volume0

Intrest166

Last Price2.9Nov 09, 2026

Change

0.6730.04%

Bid1.95

Ask3.8

volume8

Intrest3

Strike

Last Price6Nov 09, 2026

Change

2.731.03%

Bid2.6

Ask6.3

volume1

Intrest23

Last Price1.2Nov 06, 2026

Change

-0%

Bid0.5

Ask2.2

volume0

Intrest36

Strike

Last Price9.75Nov 09, 2026

Change

3.3552.34%

Bid6.3

Ask9.8

volume1

Intrest23

Last Price1.05Nov 09, 2026

Change

0.340%

Bid0.35

Ask1.5

volume31

Intrest43

Strike

Last Price17.51Nov 05, 2026

Change

-0%

Bid11.1

Ask13.7

volume0

Intrest23

Last Price0.25Nov 05, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest73

Strike

Last Price10.56Sep 22, 2026

Change

-0%

Bid14.5

Ask18.5

volume0

Intrest3

Last Price0.69Oct 19, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest15

Strike

Last Price16.9Oct 09, 2026

Change

-0%

Bid19.2

Ask23.2

volume0

Intrest0

Last Price0.2Nov 09, 2026

Change

1.3787.26%

Bid-

Ask1.5

volume1

Intrest7

Strike

Last Price-

Change

Bid24.4

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid29.1

Ask33.1

volume0

Intrest0

Last Price1.08Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid34.1

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid39

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid44

Ask48

volume0

Intrest0

Options Unusual Options Activity

Astronics Options

View Astronics (ATRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22

Ask26.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17

Ask21.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid12.3

Ask16.4

volume0

Intrest0

Strike

Last Price0.55Oct 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Last Price6.9Nov 06, 2026

Change

-0%

Bid7.6

Ask11.7

volume0

Intrest1

Strike

Last Price2.01Nov 05, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest69

Last Price4Nov 06, 2026

Change

-0%

Bid4

Ask7.7

volume0

Intrest7

Strike

Last Price2.85Nov 04, 2026

Change

-0%

Bid0.95

Ask4.1

volume0

Intrest166

Last Price2.9Nov 09, 2026

Change

0.6730.04%

Bid1.95

Ask3.8

volume8

Intrest3

Strike

Last Price6Nov 09, 2026

Change

2.731.03%

Bid2.6

Ask6.3

volume1

Intrest23

Last Price1.2Nov 06, 2026

Change

-0%

Bid0.5

Ask2.2

volume0

Intrest36

Strike

Last Price9.75Nov 09, 2026

Change

3.3552.34%

Bid6.3

Ask9.8

volume1

Intrest23

Last Price1.05Nov 09, 2026

Change

0.340%

Bid0.35

Ask1.5

volume31

Intrest43

Strike

Last Price17.51Nov 05, 2026

Change

-0%

Bid11.1

Ask13.7

volume0

Intrest23

Last Price0.25Nov 05, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest73

Strike

Last Price10.56Sep 22, 2026

Change

-0%

Bid14.5

Ask18.5

volume0

Intrest3

Last Price0.69Oct 19, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest15

Strike

Last Price16.9Oct 09, 2026

Change

-0%

Bid19.2

Ask23.2

volume0

Intrest0

Last Price0.2Nov 09, 2026

Change

1.3787.26%

Bid-

Ask1.5

volume1

Intrest7

Strike

Last Price-

Change

Bid24.4

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid29.1

Ask33.1

volume0

Intrest0

Last Price1.08Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid34.1

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid39

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid44

Ask48

volume0

Intrest0