$22.69
0.050.22%
At close: -
$22.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Astronics (NASDAQ:ATRO) Stock, Option Chain
Option chain shows key data for Astronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price9.9Apr 14, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price1.59Apr 22, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price1.2Apr 30, 2025
Change
0.5932.96%
Bid-
Ask1.45
volume10
Intrest2
Strike
22.5
22.5
Last Price3.2Apr 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price0.37Apr 29, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
30
30
Last Price4.2Mar 26, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
