$52.10
1.563.09%
Last update: Dec 18, 10:06 AM
Comments
Loading...
Astronics (NASDAQ:ATRO) Stock, Option Chain
Option chain shows key data for Astronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44Oct 20, 2025
Change
-0%
Bid45
Ask49.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price26.9Jul 28, 2025
Change
-0%
Bid42.5
Ask47
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19Aug 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.58Jul 14, 2025
Change
-0%
Bid30
Ask34.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.3Sep 10, 2025
Change
-0%
Bid27.6
Ask30
volume0
Intrest6
Strike
22.5
22.5
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.68Sep 29, 2025
Change
-0%
Bid25.1
Ask29.5
volume0
Intrest15
Strike
25
25
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Last Price17.45Nov 11, 2025
Change
-0%
Bid20.1
Ask24
volume0
Intrest56
Strike
30
30
Last Price0.44Oct 16, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Last Price12.4Nov 21, 2025
Change
-0%
Bid16.5
Ask17.7
volume0
Intrest52
Strike
35
35
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Last Price12.24Dec 17, 2025
Change
-0%
Bid10
Ask14
volume0
Intrest324
Strike
40
40
Last Price0.04Dec 17, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest21
Last Price6.68Dec 18, 2025
Change
0.8210.93%
Bid5
Ask8.6
volume2
Intrest15
Strike
45
45
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest38
Last Price3.6Dec 15, 2025
Change
-0%
Bid0.3
Ask5
volume0
Intrest218
Strike
50
50
Last Price0.09Dec 17, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest17
Last Price0.05Dec 17, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest236
Strike
55
55
Last Price2Dec 12, 2025
Change
-0%
Bid1
Ask5
volume0
Intrest4
Last Price0.17Dec 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest152
Strike
60
60
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.14Nov 26, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
