SPY776.84−0.15%QQQ740.37−0.43%BTC/USD82,978.00−0.15%DIA516.22+0.00%GLD378.29−0.89%TLT78.13−0.31%

AtriCure Inc Option Chain

ATRCNASDAQ

Trade with Public

$56.87

-0.41-0.72%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

AtriCure Options

View AtriCure (ATRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.065.0

15.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price39.7Oct 05, 2026

Change

Bid40.2

Ask44

volume0

Intrest20

Strike

Last Price0.1Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price35.5Sep 08, 2026

Change

Bid37

Ask40

volume0

Intrest23

Strike

17.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid35.2

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price12.25Jul 10, 2026

Change

Bid32.7

Ask36.5

volume0

Intrest2

Strike

22.5

Last Price2.28Jul 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price30.8Sep 14, 2026

Change

Bid30.2

Ask34

volume0

Intrest14

Strike

Last Price2.48Jul 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest21

Last Price25.5Oct 08, 2026

Change

Bid25.2

Ask29

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price21.03Sep 14, 2026

Change

Bid20.2

Ask24

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price15.6Sep 30, 2026

Change

Bid15.2

Ask19

volume0

Intrest141

Strike

Last Price1.55Aug 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest27

Last Price10.9Oct 07, 2026

Change

Bid10.2

Ask14

volume0

Intrest22

Strike

Last Price0.3Sep 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest13

Last Price3.02Oct 08, 2026

Change

Bid5.2

Ask9

volume0

Intrest8

Strike

Last Price4.8Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price0.01Oct 09, 2026

Change

Bid-

Ask2.8

volume0

Intrest10

Strike

Last Price1.75Oct 09, 2026

Change

Bid-

Ask3

volume0

Intrest19

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.55

volume0

Intrest92

Strike

Last Price2.8Sep 23, 2026

Change

Bid1

Ask5.5

volume0

Intrest2

Last Price0.05Oct 06, 2026

Change

Bid-

Ask1

volume0

Intrest2

Strike

Last Price7.2Sep 28, 2026

Change

Bid6

Ask10.5

volume0

Intrest3

Options Unusual Options Activity

AtriCure Options

View AtriCure (ATRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.065.0

15.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price39.7Oct 05, 2026

Change

Bid40.2

Ask44

volume0

Intrest20

Strike

Last Price0.1Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price35.5Sep 08, 2026

Change

Bid37

Ask40

volume0

Intrest23

Strike

17.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid35.2

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price12.25Jul 10, 2026

Change

Bid32.7

Ask36.5

volume0

Intrest2

Strike

22.5

Last Price2.28Jul 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price30.8Sep 14, 2026

Change

Bid30.2

Ask34

volume0

Intrest14

Strike

Last Price2.48Jul 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest21

Last Price25.5Oct 08, 2026

Change

Bid25.2

Ask29

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price21.03Sep 14, 2026

Change

Bid20.2

Ask24

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price15.6Sep 30, 2026

Change

Bid15.2

Ask19

volume0

Intrest141

Strike

Last Price1.55Aug 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest27

Last Price10.9Oct 07, 2026

Change

Bid10.2

Ask14

volume0

Intrest22

Strike

Last Price0.3Sep 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest13

Last Price3.02Oct 08, 2026

Change

Bid5.2

Ask9

volume0

Intrest8

Strike

Last Price4.8Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Last Price0.01Oct 09, 2026

Change

Bid-

Ask2.8

volume0

Intrest10

Strike

Last Price1.75Oct 09, 2026

Change

Bid-

Ask3

volume0

Intrest19

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.55

volume0

Intrest92

Strike

Last Price2.8Sep 23, 2026

Change

Bid1

Ask5.5

volume0

Intrest2

Last Price0.05Oct 06, 2026

Change

Bid-

Ask1

volume0

Intrest2

Strike

Last Price7.2Sep 28, 2026

Change

Bid6

Ask10.5

volume0

Intrest3