$32.28
-0.60-1.82%
At close: -
$32.28
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
AtriCure (NASDAQ:ATRC) Stock, Option Chain
Option chain shows key data for AtriCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AtriCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22Jan 28, 2025
Change
-0%
Bid10
Ask14.7
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.5Feb 14, 2025
Change
-0%
Bid7.5
Ask12.2
volume0
Intrest10
Strike
22.5
22.5
Last Price0.95Nov 19, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price8Jun 16, 2025
Change
-0%
Bid5
Ask9.6
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Jun 10, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.48Jun 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
35
35
Last Price6.3May 02, 2025
Change
-0%
Bid0.5
Ask5.1
volume0
Intrest1
Last Price0.4Jun 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
40
40
Last Price4.9Jan 22, 2025
Change
-0%
Bid5.5
Ask10
volume0
Intrest10
Last Price0.08Jun 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
45
45
Last Price13.9Apr 21, 2025
Change
-0%
Bid10.3
Ask14.9
volume0
Intrest4
Last Price2.5Jan 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
50
50
Last Price18Jan 06, 2025
Change
-0%
Bid15.2
Ask20
volume0
Intrest5
Last Price1.3Jan 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price24.5Dec 23, 2024
Change
-0%
Bid20.3
Ask25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
