$40.81
-0.27-0.66%
At close: Dec 17, 4:00 PM EST
$40.81
N/A
After Hours: 4:03 PM EST
Comments
Loading...
AtriCure (NASDAQ:ATRC) Stock, Option Chain
Option chain shows key data for AtriCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AtriCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.13Nov 21, 2025
Change
-0%
Bid8.6
Ask13
volume0
Intrest1
Strike
30
30
Last Price0.95Nov 19, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price1.6Nov 19, 2025
Change
-0%
Bid3.8
Ask8
volume0
Intrest2
Strike
35
35
Last Price3Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.69Dec 17, 2025
Change
0.1711.18%
Bid0.65
Ask1.5
volume2
Intrest202
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.61Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest81
Strike
45
45
Last Price-
Change
-
Bid2
Ask6.3
volume0
Intrest0
