$41.04
-1.34-3.16%
At close: Dec 12, 4:00 PM EST
$41.04
N/A
Pre-Market: 9:04 AM EST
Comments
Loading...
AtriCure (NASDAQ:ATRC) Stock, Option Chain
Option chain shows key data for AtriCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AtriCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.13Nov 21, 2025
Change
-0%
Bid9
Ask13.5
volume0
Intrest1
Strike
30
30
Last Price0.95Nov 19, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price1.6Nov 19, 2025
Change
-0%
Bid4
Ask8.5
volume0
Intrest2
Strike
35
35
Last Price3Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.52Dec 15, 2025
Change
0.4744.76%
Bid1.05
Ask1.9
volume120
Intrest202
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.61Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest81
Strike
45
45
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
