SPY767.59 QQQ736.90−1.02%BTC/USD82,632.51−2.15%DIA515.42−0.40%GLD380.00−3.41%TLT78.76−0.71%

AptarGroup Inc Option Chain

ATRNYSE

Trade with Public

Trade with Public

$123.87

0.490.4%

At close: Sep 24, 5:00 PM EST

$123.87

0.490.4%

Pre-Market: 4:09 AM EST

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

AptarGroup Options

View AptarGroup (ATR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid42.2

Ask46

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask41

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask35.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid27.2

Ask31

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.3

Ask26

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17.3

Ask20.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.3

Ask15.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask10.2

volume0

Intrest0

Strike

115

115

Last Price3.2Sep 15, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Last Price-

Change

-

Bid4.3

Ask6.7

volume0

Intrest0

Strike

120

120

Last Price4.2Sep 15, 2026

Change

-0%

Bid0.55

Ask3.4

volume0

Intrest1

Last Price-

Change

-

Bid1.45

Ask4

volume0

Intrest0

Strike

125

125

Last Price3.05Sep 17, 2026

Change

-0%

Bid2.25

Ask5.1

volume0

Intrest1

Last Price1.01Sep 21, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid5.7

Ask7.9

volume0

Intrest0

Last Price3.2Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

135

135

Last Price13.2Sep 09, 2026

Change

-0%

Bid9.9

Ask13.1

volume0

Intrest1

Last Price2.5Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid14.9

Ask18.1

volume0

Intrest0

Last Price1.4Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid19.3

Ask23.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid24.3

Ask28.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid29.3

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid34.3

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid39.3

Ask43.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid44.3

Ask48.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid49.3

Ask53.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid54.3

Ask58.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid59.3

Ask63.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid64.3

Ask68.1

volume0

Intrest0