$169.17
Last update: Dec 17, 4:00 PM
Comments
Loading...
Atmos Energy (NYSE:ATO) Stock, Option Chain
Option chain shows key data for Atmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.7
Ask101.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.1Nov 21, 2025
Change
-0%
Bid77.7
Ask81.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.6Nov 21, 2025
Change
-0%
Bid72.7
Ask76.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.1Nov 21, 2025
Change
-0%
Bid62.7
Ask66.6
volume0
Intrest0
Strike
105
105
Last Price0.85Apr 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
110
110
Last Price0.85Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
115
115
Last Price0.77Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price54.9Nov 21, 2025
Change
-0%
Bid47.7
Ask51.6
volume0
Intrest0
Strike
120
120
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price50.1Nov 21, 2025
Change
-0%
Bid42.7
Ask46.6
volume0
Intrest0
Strike
125
125
Last Price1.09Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price45.1Nov 21, 2025
Change
-0%
Bid37.7
Ask41.6
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price41.68Nov 07, 2025
Change
-0%
Bid33
Ask36.6
volume0
Intrest0
Strike
135
135
Last Price1.84Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price34.9Nov 21, 2025
Change
-0%
Bid28
Ask31.6
volume0
Intrest1
Strike
140
140
Last Price2.15Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price30.35Nov 21, 2025
Change
-0%
Bid23
Ask26.6
volume0
Intrest4
Strike
145
145
Last Price0.77Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price20.29Dec 17, 2025
Change
-0%
Bid17.8
Ask21.7
volume0
Intrest1
Strike
150
150
Last Price0.75Oct 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price22.29Oct 23, 2025
Change
-0%
Bid12.8
Ask16.7
volume0
Intrest0
Strike
155
155
Last Price0.6Oct 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price10.05Dec 17, 2025
Change
-0%
Bid8
Ask11.7
volume0
Intrest10
Strike
160
160
Last Price0.4Nov 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest31
Last Price4.95Dec 17, 2025
Change
-0%
Bid3
Ask6.8
volume0
Intrest18
Strike
165
165
Last Price1.25Dec 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest55
Last Price1.03Dec 17, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest57
Strike
170
170
Last Price0.8Dec 17, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest73
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest638
Strike
175
175
Last Price5.77Dec 15, 2025
Change
-0%
Bid3.4
Ask7.1
volume0
Intrest2
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Strike
180
180
Last Price10.95Dec 11, 2025
Change
-0%
Bid8.4
Ask11.5
volume0
Intrest1
Last Price0.75Nov 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price0.9Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
190
190
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price0.24Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Strike
195
195
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.35Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.4
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.4
Ask92.3
volume0
Intrest0
