SPY769.95+0.04%QQQ722.18+0.13%BTC/USD80,856.42+0.06%DIA523.52+0.05%GLD372.26−0.01%TLT81.52−0.13%

Atmos Energy Corp Option Chain

ATONYSE

Trade with Public

$171.37

0.080.05%

Last update: Oct 27, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q4 2026 Earnings in 8 days from now on Wed Nov 4th, after the market close

Options Unusual Options Activity

Atmos Energy Options

View Atmos Energy (ATO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0240.0

110.0

240.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid59.4

Ask63.7

volume0

Intrest0

Strike

110

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid54.5

Ask58.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.5

Ask53.7

volume0

Intrest0

Strike

120

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid44.5

Ask48.7

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask43.8

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.5

Ask38.8

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask33.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid24.8

Ask28.5

volume0

Intrest0

Strike

145

Last Price1.1Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest17

Last Price-

Change

Bid19.9

Ask23.7

volume0

Intrest0

Strike

150

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest28

Last Price7.65Oct 09, 2026

Change

-0%

Bid15.1

Ask18.8

volume0

Intrest2

Strike

155

Last Price1.63Oct 09, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest12

Last Price8.85Oct 20, 2026

Change

-0%

Bid11.4

Ask13.7

volume0

Intrest21

Strike

160

Last Price1.25Oct 20, 2026

Change

-0%

Bid0.3

Ask1.3

volume0

Intrest97

Last Price5.05Oct 16, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest417

Strike

165

Last Price1.22Oct 22, 2026

Change

-0%

Bid0.05

Ask3.6

volume0

Intrest27

Last Price1.7Oct 20, 2026

Change

-0%

Bid2.4

Ask5.5

volume0

Intrest253

Strike

170

Last Price4.6Oct 16, 2026

Change

-0%

Bid1.55

Ask4.2

volume0

Intrest2

Last Price1.75Oct 27, 2026

Change

1.1339.24%

Bid0.8

Ask3.3

volume1

Intrest41

Strike

175

Last Price-

Change

Bid4

Ask7.2

volume0

Intrest0

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest5

Strike

180

Last Price-

Change

Bid7.6

Ask11

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

185

Last Price-

Change

Bid12.1

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

190

Last Price-

Change

Bid16.5

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

195

Last Price-

Change

Bid21.5

Ask25.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid26.5

Ask30.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid36.5

Ask40.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid46.5

Ask50.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid56.5

Ask60.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid66.5

Ask70.8

volume0

Intrest0

Options Unusual Options Activity

Atmos Energy Options

View Atmos Energy (ATO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0240.0

110.0

240.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid59.4

Ask63.7

volume0

Intrest0

Strike

110

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid54.5

Ask58.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.5

Ask53.7

volume0

Intrest0

Strike

120

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid44.5

Ask48.7

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask43.8

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.5

Ask38.8

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask33.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid24.8

Ask28.5

volume0

Intrest0

Strike

145

Last Price1.1Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest17

Last Price-

Change

Bid19.9

Ask23.7

volume0

Intrest0

Strike

150

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest28

Last Price7.65Oct 09, 2026

Change

-0%

Bid15.1

Ask18.8

volume0

Intrest2

Strike

155

Last Price1.63Oct 09, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest12

Last Price8.85Oct 20, 2026

Change

-0%

Bid11.4

Ask13.7

volume0

Intrest21

Strike

160

Last Price1.25Oct 20, 2026

Change

-0%

Bid0.3

Ask1.3

volume0

Intrest97

Last Price5.05Oct 16, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest417

Strike

165

Last Price1.22Oct 22, 2026

Change

-0%

Bid0.05

Ask3.6

volume0

Intrest27

Last Price1.7Oct 20, 2026

Change

-0%

Bid2.4

Ask5.5

volume0

Intrest253

Strike

170

Last Price4.6Oct 16, 2026

Change

-0%

Bid1.55

Ask4.2

volume0

Intrest2

Last Price1.75Oct 27, 2026

Change

1.1339.24%

Bid0.8

Ask3.3

volume1

Intrest41

Strike

175

Last Price-

Change

Bid4

Ask7.2

volume0

Intrest0

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest5

Strike

180

Last Price-

Change

Bid7.6

Ask11

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

185

Last Price-

Change

Bid12.1

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

190

Last Price-

Change

Bid16.5

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

195

Last Price-

Change

Bid21.5

Ask25.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid26.5

Ask30.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid36.5

Ask40.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid46.5

Ask50.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid56.5

Ask60.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid66.5

Ask70.8

volume0

Intrest0