$169.46
1.901.13%
At close: Aug 25, 5:00 PM EST
$170.87
3.311.98%
Pre-Market: 7:44 AM EST
Atmos Energy Corp Option Chain
ATONYSE
Dividend: The dividend Ex-Date was 3 days ago
Atmos Energy Options
View Atmos Energy (ATO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
150
150
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
155
155
Last Price1.58Aug 05, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
160
160
Last Price0.81Aug 21, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest21
Last Price5.3Aug 26, 2026
Change
-
Bid5.1
Ask6.3
volume0
Intrest4
Strike
165
165
Last Price1.9Aug 26, 2026
Change
-
Bid1.05
Ask1.85
volume0
Intrest20
Last Price1.8Aug 24, 2026
Change
-
Bid2.25
Ask2.8
volume0
Intrest570
Strike
170
170
Last Price2.45Aug 26, 2026
Change
-
Bid1.45
Ask3.6
volume0
Intrest25
Last Price0.05Aug 26, 2026
Change
-
Bid0.65
Ask1.9
volume0
Intrest7
Strike
175
175
Last Price7.5Aug 04, 2026
Change
-
Bid5
Ask7.2
volume0
Intrest3
Last Price0.2Aug 25, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest4
Strike
180
180
Last Price6.4Jul 17, 2026
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price1.8Jul 21, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price1.8Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.4
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.4
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.4
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid98.4
Ask102.6
volume0
Intrest0
