$17.17
-0.1-0.58%
At close: -
$17.27
0.10.58%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Ames National (ATLO) ForecastNewsEarnings
Ames National (ATLO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmes National (NASDAQ:ATLO) Stock, Option Chain
Option chain shows key data for Ames National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ames National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5May 20, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
17.5
17.5
Last Price0.35May 29, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask13.3
volume0
Intrest0
