SPY772.33+0.43%QQQ724.67+0.98%BTC/USD84,254.80+1.59%DIA526.24+0.36%GLD377.30−0.09%TLT79.92−0.27%

Ames National Corp Option Chain

ATLONASDAQ

Trade with Public

$32.58

0.290.9%

Last update: Oct 21, 1:44 PM

$32.31

0.020.06%

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Fri Oct 16th, after the market close

Options Unusual Options Activity

Ames National Options

View Ames National (ATLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.8

Ask17

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask12.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid1.2

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price3.03Oct 15, 2026

Change

Bid0.9

Ask3.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid5.8

Ask8.8

volume0

Intrest0

Options Unusual Options Activity

Ames National Options

View Ames National (ATLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.8

Ask17

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask12.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid1.2

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price3.03Oct 15, 2026

Change

Bid0.9

Ask3.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid5.8

Ask8.8

volume0

Intrest0