$108.72
-0.24-0.22%
At close: Dec 15, 4:00 PM EST
$108.72
N/A
After Hours: 4:07 PM EST
Comments
Loading...
ATI (NYSE:ATI) Stock, Option Chain
Option chain shows key data for ATI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest810
Last Price-
Change
-
Bid41.7
Ask45
volume0
Intrest0
Strike
65
65
Last Price0.59Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price27.68Nov 11, 2025
Change
-0%
Bid37.5
Ask40
volume0
Intrest1
Strike
70
70
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest240
Last Price16.7Oct 24, 2025
Change
-0%
Bid32.7
Ask35
volume0
Intrest1
Strike
75
75
Last Price1.7Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest191
Last Price17.51Nov 21, 2025
Change
-0%
Bid30.2
Ask32.5
volume0
Intrest5
Strike
77.5
77.5
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price18.13Nov 11, 2025
Change
-0%
Bid27.7
Ask30.1
volume0
Intrest1
Strike
80
80
Last Price0.14Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1003
Last Price18Dec 05, 2025
Change
-0%
Bid25.2
Ask27.6
volume0
Intrest5
Strike
82.5
82.5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest205
Last Price15.3Nov 13, 2025
Change
-0%
Bid22.7
Ask25.1
volume0
Intrest7
Strike
85
85
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest134
Last Price10.5Nov 07, 2025
Change
-0%
Bid19.5
Ask22.6
volume0
Intrest23
Strike
87.5
87.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Last Price10.09Dec 01, 2025
Change
-0%
Bid17.5
Ask20.1
volume0
Intrest29
Strike
90
90
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest283
Last Price9.1Nov 26, 2025
Change
-0%
Bid15.3
Ask17.6
volume0
Intrest111
Strike
92.5
92.5
Last Price0.01Dec 15, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume10
Intrest360
Last Price7.1Dec 08, 2025
Change
-0%
Bid12.5
Ask15.1
volume0
Intrest98
Strike
95
95
Last Price0.15Dec 15, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume13
Intrest177
Last Price11.75Dec 12, 2025
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest76
Strike
97.5
97.5
Last Price0.3Dec 11, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest180
Last Price9.52Dec 15, 2025
Change
0.33.05%
Bid8
Ask10.3
volume12
Intrest168
Strike
100
100
Last Price0.22Dec 15, 2025
Change
0.014.35%
Bid0.15
Ask0.4
volume1
Intrest80
Last Price3.87Dec 15, 2025
Change
1.8231.99%
Bid4.3
Ask4.7
volume11
Intrest294
Strike
105
105
Last Price0.6Dec 15, 2025
Change
0.1115.49%
Bid0.65
Ask0.85
volume3
Intrest40
Last Price1.25Dec 15, 2025
Change
0.941.86%
Bid1.35
Ask1.5
volume40
Intrest81
Strike
110
110
Last Price2.3Dec 12, 2025
Change
-0%
Bid2.5
Ask2.75
volume0
Intrest27
Last Price0.2Dec 15, 2025
Change
0.2252.38%
Bid0.15
Ask0.3
volume24
Intrest192
Strike
115
115
Last Price6.95Dec 12, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.17Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
