$84.12
0.670.80%
At close: -
$84.12
0.000.00%
After Hours: 4:31 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Stock, Option Chain
Option chain shows key data for ATI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price54.2Jun 11, 2025
Change
-0%
Bid52.3
Ask56.3
volume0
Intrest2
Strike
30
30
Last Price0.28Apr 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price49.82Jun 23, 2025
Change
-0%
Bid49.8
Ask53.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.37Apr 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Strike
35
35
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price44.86Jun 23, 2025
Change
-0%
Bid44.8
Ask48.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.24May 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price7.9Apr 08, 2025
Change
-0%
Bid42.4
Ask46.3
volume0
Intrest2
Strike
40
40
Last Price1.15Mar 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest329
Last Price7.2Apr 16, 2025
Change
-0%
Bid40
Ask43.8
volume0
Intrest1
Strike
42.5
42.5
Last Price1.25Mar 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.9Apr 23, 2025
Change
-0%
Bid38.9
Ask39.8
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.1Apr 23, 2025
Change
-0%
Bid34.9
Ask38.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.14Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.1Apr 24, 2025
Change
-0%
Bid32.4
Ask36.4
volume0
Intrest4
Strike
50
50
Last Price0.24May 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Last Price28May 29, 2025
Change
-0%
Bid29.9
Ask33.9
volume0
Intrest6
Strike
52.5
52.5
Last Price1.4May 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price4.3Apr 29, 2025
Change
-0%
Bid27.6
Ask31.4
volume0
Intrest48
Strike
55
55
Last Price0.09Jun 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest76
Last Price6.4May 01, 2025
Change
-0%
Bid25
Ask28.9
volume0
Intrest36
Strike
57.5
57.5
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price23.1Jun 23, 2025
Change
-0%
Bid23.6
Ask25.2
volume0
Intrest62
Strike
60
60
Last Price0.13Jun 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest125
Last Price20.63Jun 23, 2025
Change
-0%
Bid20.3
Ask24
volume0
Intrest48
Strike
62.5
62.5
Last Price0.17Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Last Price18.1Jun 05, 2025
Change
-0%
Bid17.8
Ask21.6
volume0
Intrest57
Strike
65
65
Last Price0.23Jun 23, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest129
Last Price10May 16, 2025
Change
-0%
Bid15.3
Ask19.1
volume0
Intrest14
Strike
67.5
67.5
Last Price0.3Jun 23, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest1162
Last Price13.2Jun 20, 2025
Change
-0%
Bid14.5
Ask15
volume0
Intrest302
Strike
70
70
Last Price0.5Jun 20, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest8120
Last Price13.55Jun 09, 2025
Change
-0%
Bid12.1
Ask12.5
volume0
Intrest226
Strike
72.5
72.5
Last Price0.42Jun 24, 2025
Change
0.2940.85%
Bid0.3
Ask0.7
volume2
Intrest419
Last Price8.7Jun 20, 2025
Change
-0%
Bid9.8
Ask10.2
volume0
Intrest333
Strike
75
75
Last Price0.59Jun 24, 2025
Change
0.1318.06%
Bid0.45
Ask0.7
volume9
Intrest541
Last Price8.2Jun 18, 2025
Change
-0%
Bid7.6
Ask8
volume0
Intrest57
Strike
77.5
77.5
Last Price0.9Jun 24, 2025
Change
0.1514.29%
Bid0.75
Ask1
volume1
Intrest95
Last Price4.67Jun 24, 2025
Change
0.295.85%
Bid4.6
Ask6.1
volume1
Intrest1497
Strike
80
80
Last Price1.5Jun 24, 2025
Change
0.2715.25%
Bid1.3
Ask1.55
volume1
Intrest346
Last Price3.3Jun 24, 2025
Change
0.12.94%
Bid3.5
Ask4.3
volume1
Intrest167
Strike
82.5
82.5
Last Price2.1Jun 24, 2025
Change
0.6523.64%
Bid2
Ask2.3
volume24
Intrest622
Last Price2.65Jun 24, 2025
Change
0.2711.34%
Bid2.6
Ask2.8
volume28
Intrest2243
Strike
85
85
Last Price3.1Jun 24, 2025
Change
0.6617.55%
Bid3.1
Ask3.4
volume133
Intrest459
Last Price1.52Jun 24, 2025
Change
0.3226.67%
Bid1.55
Ask1.7
volume9
Intrest215
Strike
87.5
87.5
Last Price4.8Jun 24, 2025
Change
0.915.79%
Bid4.5
Ask4.9
volume1
Intrest62
Last Price0.75Jun 24, 2025
Change
-0%
Bid0.8
Ask0.95
volume60
Intrest233
Strike
90
90
Last Price7.56Jun 23, 2025
Change
-0%
Bid6.3
Ask6.7
volume0
Intrest2
Last Price0.35Jun 23, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest6
Strike
92.5
92.5
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume79
Intrest38
Strike
95
95
Last Price9.8Jun 16, 2025
Change
-0%
Bid8.8
Ask12.8
volume0
Intrest1
