$212.86
-2.37-1.1%
At close: Aug 25, 5:00 PM EST
$212.86
-2.37-1.1%
Pre-Market: 4:07 AM EST
ATI Inc Option Chain
ATINYSE
ATI Options
View ATI (ATI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price106.16Aug 18, 2026
Change
-
Bid91.6
Ask95.1
volume0
Intrest1
Strike
120
120
Last Price0.65Jul 21, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask90.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.2
volume0
Intrest0
Strike
135
135
Last Price1.3Jul 23, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price43.8Jul 29, 2026
Change
-
Bid71.7
Ask75.2
volume0
Intrest1
Strike
140
140
Last Price2.1Aug 05, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest192
Last Price-
Change
-
Bid66.6
Ask70.2
volume0
Intrest0
Strike
145
145
Last Price0.48Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Strike
150
150
Last Price0.75Aug 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0
Strike
155
155
Last Price1.96Aug 05, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest9
Last Price71.63Aug 17, 2026
Change
-
Bid51.7
Ask55.3
volume0
Intrest4
Strike
160
160
Last Price0.41Aug 11, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price48.2Aug 20, 2026
Change
-
Bid47
Ask50.4
volume0
Intrest2
Strike
165
165
Last Price0.96Aug 21, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest11
Last Price63Aug 12, 2026
Change
-
Bid42.1
Ask45.5
volume0
Intrest1
Strike
170
170
Last Price1.1Aug 24, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest24
Last Price54.35Aug 18, 2026
Change
-
Bid37.5
Ask40.7
volume0
Intrest43
Strike
175
175
Last Price0.74Aug 25, 2026
Change
-
Bid0.1
Ask1.65
volume0
Intrest27
Last Price34.59Aug 26, 2026
Change
-
Bid33
Ask35.6
volume0
Intrest21
Strike
180
180
Last Price0.3Aug 26, 2026
Change
-
Bid0.5
Ask1.25
volume0
Intrest19
Last Price23.68Aug 24, 2026
Change
-
Bid28.5
Ask31.1
volume0
Intrest43
Strike
185
185
Last Price1.25Aug 26, 2026
Change
-
Bid1
Ask1.95
volume0
Intrest90
Last Price22.1Aug 21, 2026
Change
-
Bid24.2
Ask26.7
volume0
Intrest237
Strike
190
190
Last Price1.98Aug 26, 2026
Change
-
Bid1.6
Ask2.45
volume0
Intrest83
Last Price19.9Aug 26, 2026
Change
-
Bid20.1
Ask22.5
volume0
Intrest460
Strike
195
195
Last Price3.24Aug 25, 2026
Change
-
Bid2.45
Ask3.5
volume0
Intrest18
Last Price17.8Aug 26, 2026
Change
-
Bid16.5
Ask18.3
volume0
Intrest1649
Strike
200
200
Last Price4.31Aug 26, 2026
Change
-
Bid3.6
Ask4.8
volume0
Intrest188
Last Price12.7Aug 26, 2026
Change
-
Bid10.6
Ask12.2
volume0
Intrest66
Strike
210
210
Last Price7.2Aug 26, 2026
Change
-
Bid7.2
Ask8.6
volume0
Intrest917
Last Price7.8Aug 26, 2026
Change
-
Bid6
Ask7.4
volume0
Intrest223
Strike
220
220
Last Price13.5Aug 25, 2026
Change
-
Bid12.6
Ask14
volume0
Intrest68
Last Price3.7Aug 26, 2026
Change
-
Bid3.1
Ask3.9
volume0
Intrest270
Strike
230
230
Last Price27.38Aug 24, 2026
Change
-
Bid19
Ask21.1
volume0
Intrest11
Last Price1.84Aug 26, 2026
Change
-
Bid1.5
Ask2.2
volume0
Intrest114
Strike
240
240
Last Price16.11Aug 12, 2026
Change
-
Bid27.3
Ask29.7
volume0
Intrest3
Last Price1.15Aug 25, 2026
Change
-
Bid0.7
Ask1.1
volume0
Intrest1000
Strike
250
250
Last Price22.83Aug 17, 2026
Change
-
Bid36.1
Ask39.1
volume0
Intrest1
Last Price0.55Aug 26, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest102
Strike
260
260
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Last Price0.28Aug 26, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Last Price1.15Aug 17, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest115
Strike
280
280
Last Price-
Change
-
Bid65.3
Ask68.8
volume0
Intrest0
Last Price0.37Aug 19, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0
Last Price0.87Aug 12, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid85.3
Ask88.8
volume0
Intrest0
