$27.45
At close: Jun 18, 5:12 PM EDT
$27.74
0.291.06%
After Hours: Jun 18, 5:12 PM EDT
Comments
Loading...
Anterix (NASDAQ:ATEX) Stock, Option Chain
Option chain shows key data for Anterix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anterix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.45May 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest25
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Strike
25
25
Last Price0.6May 30, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Last Price0.05Jun 12, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest586
Strike
30
30
Last Price2.25Jun 16, 2025
Change
0.518.18%
Bid1.85
Ask2.6
volume2
Intrest7
Last Price1.74May 19, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest29
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
