$29.96
At close: May 1, 4:00 PM EDT
$29.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Anterix (NASDAQ:ATEX) Stock, Option Chain
Option chain shows key data for Anterix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anterix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.8Dec 18, 2024
Change
00%
Bid8.1
Ask12.4
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest27
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest158
Strike
35
35
Last Price7.8Apr 28, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest241
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest645
Strike
40
40
Last Price4.5Mar 27, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest0
Last Price0.8Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest524
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.65Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price0.7Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
