$0.6259
0.00791.28%
At close: Sep 4, 5:00 PM EST
$0.7022
0.076312.19%
After Hours: Sep 4, 7:59 PM EST
Aterian Inc Option Chain
ATERNASDAQ
Aterian Options
View Aterian (ATER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Sep 04, 2026
Change
0.15300%
Bid-
Ask0.2
volume121
Intrest229
Strike
0.5
0.5
Last Price0.04Sep 04, 2026
Change
0.2887.5%
Bid-
Ask0.05
volume11
Intrest1
Last Price0.05Sep 04, 2026
Change
0.04400%
Bid-
Ask0.05
volume1094
Intrest2
Strike
1
1
Last Price0.35Sep 04, 2026
Change
0.3550%
Bid0.25
Ask0.6
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price1.2Aug 31, 2026
Change
-0%
Bid0.25
Ask1.1
volume0
Intrest3
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid-
Ask0.05
volume21
Intrest24
Strike
2.5
2.5
Last Price2.2Aug 31, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price4.7Aug 31, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest5
