$36.17
0.381.06%
Last update: Jul 21, 1:37 PM
A10 Networks Inc Option Chain
ATENNYSE
A10 Networks (NYSE:ATEN) Stock, Option Chain
Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A10 Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.28Jun 04, 2026
Change
-0%
Bid32.3
Ask35.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.95Jul 17, 2026
Change
-0%
Bid19.8
Ask23.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price18.16Jul 01, 2026
Change
-0%
Bid14.8
Ask17.6
volume0
Intrest10
Strike
20
20
Last Price0.17Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.43May 28, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest13
Strike
22.5
22.5
Last Price0.15Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.05Jul 16, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest45
Strike
25
25
Last Price0.35Jul 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest81
Last Price6.95Jul 20, 2026
Change
-0%
Bid6.7
Ask7.2
volume0
Intrest1656
Strike
30
30
Last Price0.6Jul 20, 2026
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest12
Last Price3.32Jul 21, 2026
Change
0.227.1%
Bid2.9
Ask3.6
volume8
Intrest1296
Strike
35
35
Last Price2.05Jul 20, 2026
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest18
Last Price1.19Jul 21, 2026
Change
0.021.65%
Bid1.05
Ask1.2
volume30
Intrest535
Strike
40
40
Last Price5.35Jul 17, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest36
Last Price0.37Jul 21, 2026
Change
0.0715.91%
Bid0.35
Ask0.5
volume1
Intrest60
Strike
45
45
Last Price8.06Jul 10, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest2
