$15.06
-0.20-1.31%
At close: Sep 9, 5:00 PM EST
$14.65
-0.61-4.02%
Pre-Market: 4:09 AM EST
Amtech Systems Inc Option Chain
ASYSNASDAQ
Amtech Systems Options
View Amtech Systems (ASYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.42Sep 03, 2026
Change
-
Bid3.5
Ask6.9
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.75Aug 24, 2026
Change
-
Bid1.05
Ask4.2
volume0
Intrest9
Strike
12.5
12.5
Last Price0.06Sep 10, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest133
Last Price1.05Sep 08, 2026
Change
-
Bid0.25
Ask1.15
volume0
Intrest95
Strike
15
15
Last Price0.61Sep 10, 2026
Change
-
Bid0.5
Ask1.15
volume0
Intrest261
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest104
Strike
17.5
17.5
Last Price3.22Sep 01, 2026
Change
-
Bid1.4
Ask3.4
volume0
Intrest3
Last Price0.08Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest337
Strike
20
20
Last Price3.61Aug 18, 2026
Change
-
Bid4.2
Ask5.8
volume0
Intrest8
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
