$15.68
-0.08-0.51%
Last update: Dec 15, 9:18 AM
Comments
Loading...
ASE Technology Holding Co (NYSE:ASX) Stock, Option Chain
Option chain shows key data for ASE Technology Holding Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASE Technology Holding Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.95Sep 05, 2025
Change
-0%
Bid12
Ask14.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Nov 17, 2025
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Aug 21, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest12
Strike
7.5
7.5
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest146
Last Price5.74Dec 12, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest115
Strike
10
10
Last Price0.23Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest407
Last Price3.13Dec 15, 2025
Change
0.5214.25%
Bid3.1
Ask3.3
volume1
Intrest1252
Strike
12.5
12.5
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest310
Last Price0.7Dec 15, 2025
Change
0.222.22%
Bid0.7
Ask0.85
volume3
Intrest664
Strike
15
15
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest399
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1004
Strike
17.5
17.5
Last Price1.23Dec 10, 2025
Change
-0%
Bid1.5
Ask2.1
volume0
Intrest298
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest215
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
