AST SpaceMobile Options
View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.34Oct 08, 2026
Bid19.2
Ask22.6
volume0
Intrest12
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume2773
Intrest2788
Last Price14.17Oct 09, 2026
Bid15.05
Ask16.8
volume10
Intrest32
Last Price0.03Oct 09, 2026
Bid0.03
Ask0.07
volume1569
Intrest4299
Last Price10.36Oct 09, 2026
Bid10.2
Ask12
volume56
Intrest2319
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.07
volume6898
Intrest2790
Last Price6.25Oct 09, 2026
Bid6.05
Ask6.5
volume452
Intrest133
Last Price0.31Oct 09, 2026
Bid0.25
Ask0.35
volume7131
Intrest2361
Last Price4.59Oct 09, 2026
Bid4.2
Ask4.8
volume179
Intrest3
Last Price0.61Oct 09, 2026
Bid0.6
Ask0.67
volume3793
Intrest253
Last Price3.9Oct 09, 2026
Bid3.75
Ask4
volume2929
Intrest4
Last Price0.88Oct 09, 2026
Bid0.7
Ask0.97
volume5343
Intrest386
Last Price3.1Oct 09, 2026
Bid3.1
Ask3.35
volume2577
Intrest6
Last Price1.28Oct 09, 2026
Bid1.03
Ask1.28
volume2680
Intrest500
Last Price2.66Oct 09, 2026
Bid2.5
Ask2.72
volume15429
Intrest1023
Last Price1.69Oct 09, 2026
Bid1.5
Ask1.74
volume5592
Intrest6320
Last Price2.09Oct 09, 2026
Bid2.05
Ask2.2
volume2921
Intrest42
Last Price2.19Oct 09, 2026
Bid2
Ask2.26
volume911
Intrest361
Last Price1.74Oct 09, 2026
Bid1.53
Ask1.78
volume10478
Intrest99
Last Price2.85Oct 09, 2026
Bid2.61
Ask2.86
volume895
Intrest901
Last Price1.37Oct 09, 2026
Bid1.35
Ask1.43
volume9245
Intrest28
Last Price3.5Oct 09, 2026
Bid3.3
Ask3.55
volume907
Intrest601
Last Price1.09Oct 09, 2026
Bid1.04
Ask1.12
volume2038
Intrest60
Last Price4.37Oct 09, 2026
Bid3.85
Ask4.3
volume1503
Intrest932
Last Price0.84Oct 09, 2026
Bid0.84
Ask0.89
volume24552
Intrest2068
Last Price4.92Oct 09, 2026
Bid4.65
Ask5.05
volume2131
Intrest18297
Last Price0.68Oct 09, 2026
Bid0.65
Ask0.8
volume1637
Intrest343
Last Price5.89Oct 09, 2026
Bid5.35
Ask6.25
volume614
Intrest585
Last Price0.76Oct 09, 2026
Bid0.51
Ask0.58
volume1492
Intrest291
Last Price6.4Oct 09, 2026
Bid6.4
Ask6.75
volume395
Intrest787
Last Price0.45Oct 09, 2026
Bid0.38
Ask0.67
volume1977
Intrest926
Last Price7.7Oct 09, 2026
Bid7.1
Ask7.7
volume1170
Intrest1432
Last Price0.36Oct 09, 2026
Bid0.32
Ask0.5
volume1218
Intrest532
Last Price8.45Oct 09, 2026
Bid8.05
Ask8.6
volume142
Intrest473
Last Price0.28Oct 09, 2026
Bid0.27
Ask0.3
volume13478
Intrest7451
Last Price9.36Oct 09, 2026
Bid9
Ask9.45
volume875
Intrest4025
Last Price0.22Oct 09, 2026
Bid0.21
Ask0.25
volume390
Intrest468
Last Price10.4Oct 09, 2026
Bid9.9
Ask10.7
volume129
Intrest332
Last Price0.2Oct 09, 2026
Bid0.18
Ask0.22
volume720
Intrest684
Last Price11.82Oct 09, 2026
Bid10.8
Ask12.3
volume287
Intrest703
Last Price0.13Oct 09, 2026
Bid0.1
Ask0.18
volume435
Intrest638
Last Price12.15Oct 09, 2026
Bid11.7
Ask13.4
volume66
Intrest519
Last Price0.11Oct 09, 2026
Bid0.06
Ask0.18
volume406
Intrest1209
Last Price14.94Oct 09, 2026
Bid12.7
Ask15.2
volume4
Intrest206
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.15
volume2520
Intrest11863
Last Price14Oct 09, 2026
Bid13.7
Ask14.9
volume2309
Intrest5415
Last Price0.11Oct 09, 2026
Bid0.08
Ask0.13
volume513
Intrest487
Last Price16.39Oct 09, 2026
Bid14.65
Ask17.15
volume23
Intrest100
Last Price0.08Oct 09, 2026
Bid-
Ask0.1
volume431
Intrest735
Last Price10.83Oct 08, 2026
Bid15.75
Ask17.5
volume0
Intrest80
Last Price0.06Oct 09, 2026
Bid0.05
Ask0.13
volume624
Intrest1156
Last Price15.79Oct 09, 2026
Bid16.45
Ask19.15
volume4
Intrest21
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.11
volume773
Intrest1032
Last Price19.6Oct 09, 2026
Bid17.65
Ask20.15
volume5
Intrest129
Last Price0.08Oct 09, 2026
Bid0.05
Ask0.11
volume1470
Intrest9913
Last Price19.77Oct 09, 2026
Bid18.65
Ask20.3
volume104
Intrest1227
Last Price0.05Oct 09, 2026
Bid0.04
Ask0.06
volume197
Intrest1530
Last Price19.4Oct 09, 2026
Bid19.7
Ask21.4
volume2
Intrest59
Last Price0.02Oct 09, 2026
Bid-
Ask0.08
volume19
Intrest3
Last Price-
Bid20.15
Ask23.1
volume0
Intrest0
Last Price0.21Oct 07, 2026
Bid-
Ask2.08
volume0
Intrest4
Last Price16.62Oct 08, 2026
Bid21.7
Ask24.1
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask1.08
volume64
Intrest23
Last Price-
Bid22.55
Ask25.1
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid0.03
Ask0.05
volume469
Intrest11589
Last Price25Oct 09, 2026
Bid23.6
Ask26.1
volume38
Intrest9114
Last Price0.02Oct 09, 2026
Bid-
Ask1.08
volume58
Intrest20
Last Price-
Bid24.55
Ask27.1
volume0
Intrest0
Last Price0.13Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid25.45
Ask28.1
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid26.45
Ask29.1
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.04
volume3
Intrest17
Last Price-
Bid26.8
Ask30.1
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.04
volume319
Intrest10883
Last Price31.42Oct 09, 2026
Bid27.65
Ask31.1
volume53
Intrest426
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Bid29.6
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Bid30.05
Ask33.1
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.03
volume242
Intrest2528
Last Price36.95Oct 09, 2026
Bid32.6
Ask36.1
volume6
Intrest594
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume246
Intrest10961
Last Price33.42Oct 08, 2026
Bid38.65
Ask40.4
volume0
Intrest64
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume334
Intrest5164
Last Price42.78Oct 09, 2026
Bid43.6
Ask46.1
volume4
Intrest83
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume116
Intrest8444
Last Price39.81Oct 07, 2026
Bid48.6
Ask50.35
volume0
Intrest0
Last Price0.13Oct 08, 2026
Bid-
Ask0.13
volume0
Intrest2404
Last Price56.14Oct 09, 2026
Bid53.05
Ask55.35
volume5
Intrest10
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume116
Intrest1926
Last Price49.76Oct 07, 2026
Bid58.65
Ask61.1
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest1515
Last Price58.47Oct 08, 2026
Bid63.65
Ask66.1
volume0
Intrest19
Last Price0.13Oct 09, 2026
Bid-
Ask0.35
volume6
Intrest1404
Last Price60Sep 18, 2026
Bid68.1
Ask70.45
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest670
Last Price62.57Sep 17, 2026
Bid73.65
Ask75.45
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest600
Last Price57Aug 13, 2026
Bid78.65
Ask80.4
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.82
volume0
Intrest358
Last Price79.62Jul 16, 2026
Bid82.95
Ask85.4
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest601
Last Price73.95Aug 18, 2026
Bid88.7
Ask90.4
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.18
volume1
Intrest209
Last Price68Jun 12, 2026
Bid92.9
Ask95.45
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest2101
Last Price91.3Oct 05, 2026
Bid97.9
Ask100.45
volume0
Intrest0
Last Price0.11Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest234
Last Price89.25Apr 29, 2026
Bid103.15
Ask105.45
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume162
Intrest601
Last Price70.43Jun 01, 2026
Bid108.25
Ask110.4
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest183
Last Price104Oct 07, 2026
Bid113.65
Ask115.4
volume0
Intrest0
Last Price0.18Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest487
Last Price79.4Jun 01, 2026
Bid118.4
Ask120.45
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest2432
Last Price113.65Sep 02, 2026
Bid122.9
Ask125.4
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1268
Last Price116.96Sep 17, 2026
Bid128.4
Ask130.4
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest385
Last Price121.98Sep 17, 2026
Bid132.9
Ask135.45
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume109
Intrest2401
Last Price129.5Oct 07, 2026
Bid138.55
Ask140.4
volume0
Intrest0