$26.42
3.4014.77%
At close: -
$26.65
0.230.87%
After Hours: May 2, 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (ASTS) ForecastNewsEarnings
AST SpaceMobile (ASTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAST SpaceMobile (NASDAQ:ASTS) Stock, Option Chain
Option chain shows key data for AST SpaceMobile's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AST SpaceMobile.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask19.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid14.6
Ask17.05
volume0
Intrest0
Strike
10
10
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest14
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask14.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price12.01Apr 24, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Last Price-
Change
-
Bid12.95
Ask13.9
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.95Apr 28, 2025
Change
00%
Bid11.3
Ask12.75
volume0
Intrest5
Strike
15
15
Last Price0.02May 02, 2025
Change
0.2392%
Bid-
Ask0.02
volume28
Intrest63
Last Price11May 02, 2025
Change
3.7551.72%
Bid10.3
Ask10.6
volume20
Intrest35
Strike
16
16
Last Price0.02May 02, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume23
Intrest27
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price6.15Apr 30, 2025
Change
00%
Bid8.65
Ask10.05
volume0
Intrest41
Strike
17
17
Last Price0.04May 02, 2025
Change
0.0120%
Bid0.01
Ask0.13
volume8
Intrest114
Last Price9.95May 02, 2025
Change
-
Bid8.85
Ask10.2
volume10
Intrest0
Strike
17.5
17.5
Last Price0.11May 02, 2025
Change
0.0583.33%
Bid0.02
Ask0.2
volume606
Intrest108
Last Price9.4May 02, 2025
Change
4.3586.14%
Bid7.55
Ask9.35
volume2
Intrest7
Strike
18
18
Last Price0.05May 02, 2025
Change
0.0654.55%
Bid0.03
Ask0.2
volume249
Intrest450
Last Price-
Change
-
Bid7.2
Ask8.55
volume0
Intrest0
Strike
18.5
18.5
Last Price0.06May 02, 2025
Change
0.1368.42%
Bid0.01
Ask0.21
volume32
Intrest33
Last Price7.64May 02, 2025
Change
3.2473.64%
Bid7.15
Ask8.15
volume25
Intrest12
Strike
19
19
Last Price0.06May 02, 2025
Change
0.0960%
Bid0.03
Ask0.21
volume221
Intrest368
Last Price4.7Apr 29, 2025
Change
00%
Bid6.45
Ask7.3
volume0
Intrest5
Strike
19.5
19.5
Last Price0.09May 02, 2025
Change
0.1257.14%
Bid0.05
Ask0.18
volume78
Intrest250
Last Price6.5May 02, 2025
Change
3.1594.03%
Bid6.4
Ask6.6
volume110
Intrest298
Strike
20
20
Last Price0.09May 02, 2025
Change
0.1866.67%
Bid0.05
Ask0.14
volume523
Intrest656
Last Price6.75May 02, 2025
Change
3.89136.01%
Bid5.65
Ask6.5
volume6
Intrest15
Strike
20.5
20.5
Last Price0.07May 02, 2025
Change
0.2880%
Bid0.03
Ask0.64
volume15
Intrest76
Last Price6.13May 02, 2025
Change
3.38122.91%
Bid5.45
Ask6.75
volume19
Intrest125
Strike
21
21
Last Price0.12May 02, 2025
Change
0.3473.91%
Bid0.11
Ask0.13
volume537
Intrest400
Last Price5.04May 02, 2025
Change
2.72117.24%
Bid4.15
Ask5.2
volume3
Intrest5
Strike
21.5
21.5
Last Price0.14May 02, 2025
Change
0.4877.42%
Bid0.11
Ask0.16
volume273
Intrest413
Last Price5May 02, 2025
Change
2.86133.64%
Bid4.5
Ask4.7
volume95
Intrest453
Strike
22
22
Last Price0.17May 02, 2025
Change
0.677.92%
Bid0.15
Ask0.18
volume508
Intrest2554
Last Price4.27May 02, 2025
Change
2.23109.31%
Bid3.3
Ask4.2
volume133
Intrest190
Strike
22.5
22.5
Last Price0.21May 02, 2025
Change
0.7878.79%
Bid0.03
Ask0.22
volume195
Intrest408
Last Price3.65May 02, 2025
Change
2.29168.38%
Bid3.2
Ask3.8
volume545
Intrest1188
Strike
23
23
Last Price0.26May 02, 2025
Change
0.8977.39%
Bid0.23
Ask0.4
volume502
Intrest359
Last Price3.71May 02, 2025
Change
2.52211.76%
Bid2.91
Ask3.5
volume130
Intrest273
Strike
23.5
23.5
Last Price0.35May 02, 2025
Change
1.0374.64%
Bid0.32
Ask0.36
volume245
Intrest317
Last Price2.85May 02, 2025
Change
1.95216.67%
Bid2.58
Ask3.1
volume485
Intrest1024
Strike
24
24
Last Price0.43May 02, 2025
Change
1.3776.11%
Bid0.41
Ask0.46
volume552
Intrest171
Last Price2.77May 02, 2025
Change
2.04279.45%
Bid2.05
Ask3.1
volume264
Intrest308
Strike
24.5
24.5
Last Price0.57May 02, 2025
Change
1.3870.77%
Bid0.54
Ask0.6
volume433
Intrest33
Last Price2.13May 02, 2025
Change
1.55267.24%
Bid1.99
Ask2.33
volume3673
Intrest8889
Strike
25
25
Last Price0.72May 02, 2025
Change
1.5968.83%
Bid0.72
Ask0.8
volume3006
Intrest138
Last Price1.83May 02, 2025
Change
1.26221.05%
Bid1.82
Ask2.23
volume455
Intrest237
Strike
25.5
25.5
Last Price0.92May 02, 2025
Change
2.2871.25%
Bid0.89
Ask1.25
volume247
Intrest80
Last Price1.54May 02, 2025
Change
1.09242.22%
Bid1.54
Ask2.08
volume1953
Intrest1144
Strike
26
26
Last Price1.16May 02, 2025
Change
2.0463.75%
Bid1.11
Ask1.17
volume1732
Intrest88
Last Price1.43May 02, 2025
Change
1.05276.32%
Bid1.31
Ask1.43
volume1154
Intrest121
Strike
26.5
26.5
Last Price1.4May 02, 2025
Change
2.1360.34%
Bid1.27
Ask1.48
volume1019
Intrest10
Last Price1.11May 02, 2025
Change
0.83296.43%
Bid1.1
Ask1.26
volume2879
Intrest640
Strike
27
27
Last Price1.69May 02, 2025
Change
2.2557.11%
Bid1.39
Ask1.75
volume837
Intrest11
Last Price1May 02, 2025
Change
0.76316.67%
Bid0.8
Ask1.11
volume1277
Intrest641
Strike
27.5
27.5
Last Price2.05May 02, 2025
Change
2.0750.24%
Bid1.88
Ask2.08
volume145
Intrest10
Last Price0.78May 02, 2025
Change
0.59310.53%
Bid0.79
Ask0.8
volume2838
Intrest588
Strike
28
28
Last Price2.28May 02, 2025
Change
2.0547.34%
Bid2.21
Ask2.65
volume346
Intrest92
Last Price0.71May 02, 2025
Change
0.5238.1%
Bid0.61
Ask1.06
volume1072
Intrest70
Strike
28.5
28.5
Last Price2.42May 02, 2025
Change
4.7666.3%
Bid2.58
Ask3.6
volume25
Intrest2
Last Price0.55May 02, 2025
Change
0.36189.47%
Bid0.52
Ask0.59
volume895
Intrest590
Strike
29
29
Last Price2.54May 02, 2025
Change
2.4649.2%
Bid2.92
Ask3.2
volume19
Intrest9
Last Price0.46May 02, 2025
Change
0.37411.11%
Bid0.4
Ask0.55
volume494
Intrest84
Strike
29.5
29.5
Last Price2.96May 02, 2025
Change
2.8448.97%
Bid3.1
Ask3.6
volume6
Intrest23
Last Price0.38May 02, 2025
Change
0.3375%
Bid0.32
Ask0.4
volume2919
Intrest960
Strike
30
30
Last Price3.35May 02, 2025
Change
2.5543.22%
Bid3.2
Ask4.85
volume31
Intrest11
Last Price0.3May 02, 2025
Change
0.22275%
Bid0.27
Ask0.73
volume208
Intrest390
Strike
30.5
30.5
Last Price3.8May 02, 2025
Change
3.5548.3%
Bid3.35
Ask5
volume233
Intrest30
Last Price0.24May 02, 2025
Change
0.12100%
Bid0.22
Ask0.27
volume390
Intrest645
Strike
31
31
Last Price4.75May 02, 2025
Change
-
Bid4.55
Ask5.05
volume20
Intrest0
Last Price0.22May 02, 2025
Change
0.14175%
Bid0.18
Ask0.23
volume49
Intrest33
Strike
31.5
31.5
Last Price-
Change
-
Bid4.15
Ask6.4
volume0
Intrest0
Last Price0.17May 02, 2025
Change
0.0770%
Bid0.13
Ask0.24
volume640
Intrest65
Strike
32
32
Last Price5.34May 02, 2025
Change
-
Bid5.35
Ask5.95
volume11
Intrest0
Last Price0.32May 02, 2025
Change
0.18128.57%
Bid0.11
Ask0.17
volume57
Intrest25
Strike
32.5
32.5
Last Price-
Change
-
Bid5.65
Ask6.65
volume0
Intrest0
Last Price0.15May 02, 2025
Change
0.11275%
Bid0.09
Ask0.13
volume55
Intrest90
Strike
33
33
Last Price-
Change
-
Bid6
Ask7.35
volume0
Intrest0
Last Price0.11May 02, 2025
Change
0.07175%
Bid0.06
Ask0.09
volume301
Intrest625
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask7.95
volume0
Intrest0
Last Price0.06May 02, 2025
Change
0.2480%
Bid0.02
Ask0.14
volume184
Intrest96
Strike
35
35
Last Price12.51Apr 16, 2025
Change
00%
Bid8.05
Ask9.2
volume0
Intrest0
Last Price0.48Apr 02, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid9.15
Ask9.85
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid0.01
Ask0.04
volume417
Intrest223
Strike
40
40
Last Price-
Change
-
Bid13.45
Ask14.2
volume0
Intrest0
