Comments
Loading...
Algoma Steel Group (ASTL) ForecastNewsEarnings
Algoma Steel Group (ASTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlgoma Steel Group (NASDAQ:ASTL) Stock, Option Chain
Option chain shows key data for Algoma Steel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Algoma Steel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price1.1Apr 22, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest3
Strike
4
4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest521
Last Price0.35Apr 30, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest499
Strike
5
5
Last Price0.25Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1409
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest504
Strike
6
6
Last Price0.95Apr 29, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest282
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1144
Strike
7
7
Last Price0.85Mar 07, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest73
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1402
Strike
8
8
Last Price2.9Apr 23, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
9
9
Last Price4Apr 23, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest84
Last Price2.32Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
10
10
Last Price5Apr 07, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest36
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2198
Strike
11
11
Last Price5.69Mar 11, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest101
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask6.5
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest116
Strike
13
13
Last Price2.85Oct 31, 2024
Change
00%
Bid7.4
Ask7.5
volume0
Intrest2
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask8.5
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2074
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.3
Ask14.5
volume0
Intrest0
