SPY772.04+0.09%QQQ745.40+0.12%BTC/USD83,791.59−0.77%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

Astec Industries Inc Option Chain

ASTENASDAQ

Trade with Public

Trade with Public

$41.28

0.691.7%

At close: Sep 25, 5:00 PM EST

$41.28

N/A

After Hours: Sep 25, 4:00 PM EST

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Astec Industries Options

View Astec Industries (ASTE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.557.5

22.5

57.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid16.5

Ask20.8

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask18.3

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask13.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8.8

volume0

Intrest0

Strike

35

35

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price3.1Sep 18, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Strike

40

40

Last Price0.84Sep 22, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Last Price0.82Sep 22, 2026

Change

-0%

Bid0.2

Ask1.7

volume0

Intrest4

Strike

45

45

Last Price-

Change

-

Bid2

Ask6

volume0

Intrest0

Last Price0.03Sep 25, 2026

Change

0.0770%

Bid-

Ask0.7

volume1

Intrest2

Strike

50

50

Last Price-

Change

-

Bid6.8

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid11.4

Ask16

volume0

Intrest0