$41.38
-0.90-2.13%
At close: Sep 23, 5:00 PM EST
$41.38
N/A
After Hours: 4:00 PM EST
Astec Industries Inc Option Chain
ASTENASDAQ
Astec Industries Options
View Astec Industries (ASTE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.1Sep 18, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price0.84Sep 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price0.82Sep 22, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid1.65
Ask6.4
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
