$46.25
-0.30-0.64%
At close: Dec 15, 4:00 PM EST
$46.25
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Astec Industries (NASDAQ:ASTE) Stock, Option Chain
Option chain shows key data for Astec Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astec Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.2Jun 18, 2025
Change
-0%
Bid26.6
Ask31.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.85Apr 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.5Jun 09, 2025
Change
-0%
Bid19.1
Ask24
volume0
Intrest0
Strike
25
25
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price6.05Jul 22, 2025
Change
-0%
Bid9.7
Ask14
volume0
Intrest2
Strike
35
35
Last Price0.2Sep 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price3Nov 24, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest8
Strike
40
40
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Last Price2.01Dec 04, 2025
Change
-0%
Bid0.95
Ask4.9
volume0
Intrest3
Strike
45
45
Last Price1.99Nov 10, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest15
Last Price0.5Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
50
50
Last Price4.5Sep 12, 2025
Change
-0%
Bid1.4
Ask5.1
volume0
Intrest1
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price0.6Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
