SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,657.60−0.12%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Grupo Aeroportuario del Sureste SAB de CV Option Chain

ASRNYSE

Trade with Public

Trade with Public

$263.81

-0.61-0.23%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Grupo Aeroportuario Options

View Grupo Aeroportuario (ASR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0330.0

160.0

330.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid99.2

Ask109.2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid94.3

Ask104.3

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price65.3Oct 07, 2026

Change

-0%

Bid89.3

Ask99.3

volume0

Intrest2

Strike

170

170

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price61.1Oct 07, 2026

Change

-0%

Bid84.2

Ask94.2

volume0

Intrest5

Strike

175

175

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price52Oct 01, 2026

Change

-0%

Bid79.5

Ask89.5

volume0

Intrest5

Strike

180

180

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price45.9Oct 08, 2026

Change

-0%

Bid74.6

Ask84.6

volume0

Intrest5

Strike

185

185

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price42Oct 09, 2026

Change

-0%

Bid69.7

Ask79.7

volume0

Intrest4

Strike

190

190

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Last Price-

Change

-

Bid64.8

Ask74.8

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price38.8Oct 01, 2026

Change

-0%

Bid59.9

Ask69.9

volume0

Intrest1

Strike

200

200

Last Price3.2Oct 14, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Last Price29.3Oct 01, 2026

Change

-0%

Bid50.3

Ask60.3

volume0

Intrest1

Strike

210

210

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Last Price-

Change

-

Bid31.3

Ask41.3

volume0

Intrest0

Strike

230

230

Last Price11.74Oct 15, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Last Price14.8Oct 06, 2026

Change

-0%

Bid23.1

Ask28

volume0

Intrest6

Strike

240

240

Last Price4.56Nov 04, 2026

Change

-0%

Bid0.3

Ask10.3

volume0

Intrest3

Last Price-

Change

-

Bid13.7

Ask23.7

volume0

Intrest0

Strike

250

250

Last Price3.1Nov 06, 2026

Change

2.847.46%

Bid0.6

Ask10.6

volume4

Intrest2

Last Price8.1Oct 21, 2026

Change

-0%

Bid6

Ask16

volume0

Intrest5

Strike

260

260

Last Price13.64Oct 21, 2026

Change

-0%

Bid1.5

Ask11.5

volume0

Intrest0

Last Price1Oct 12, 2026

Change

-0%

Bid1

Ask11

volume0

Intrest6

Strike

270

270

Last Price32.79Sep 24, 2026

Change

-0%

Bid5.8

Ask15.8

volume0

Intrest10

Last Price1Oct 26, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest4

Strike

290

290

Last Price47.8Oct 20, 2026

Change

-0%

Bid21.7

Ask31.7

volume0

Intrest1

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

300

300

Last Price62Oct 16, 2026

Change

-0%

Bid31.2

Ask41.2

volume0

Intrest3

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest5

Strike

310

310

Last Price-

Change

-

Bid41

Ask51

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

320

320

Last Price79.2Oct 19, 2026

Change

-0%

Bid51

Ask61

volume0

Intrest0

Last Price0.8Oct 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Strike

330

330

Last Price-

Change

-

Bid61

Ask71

volume0

Intrest0