$242.88
-2.86-1.16%
Last update: Sep 18, 3:15 PM
Grupo Aeroportuario del Sureste SAB de CV Option Chain
ASRNYSE
Grupo Aeroportuario Options
View Grupo Aeroportuario (ASR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.3
Ask93.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask88.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask82.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask79.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask72.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask68.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask64.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask57.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask54.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask49.9
volume0
Intrest0
Strike
200
200
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask39.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask30
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask19.9
volume0
Intrest0
Strike
230
230
Last Price4Apr 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Strike
240
240
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price15.98Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
250
250
Last Price5.1Sep 18, 2026
Change
0.4910.63%
Bid0.25
Ask10
volume3
Intrest8
Last Price8Aug 27, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest8
Strike
260
260
Last Price15Sep 17, 2026
Change
-0%
Bid9
Ask19
volume0
Intrest3
Last Price4.48Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid20.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
280
280
Last Price24.26Sep 01, 2026
Change
-0%
Bid29.3
Ask39.3
volume0
Intrest0
Last Price5.3Jul 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Strike
290
290
Last Price19.24Aug 12, 2026
Change
-0%
Bid41
Ask51
volume0
Intrest0
Last Price0.21Aug 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
300
300
Last Price30.5Jul 28, 2026
Change
-0%
Bid50.1
Ask60.1
volume0
Intrest0
Last Price17Jun 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
310
310
Last Price42Jul 28, 2026
Change
-0%
Bid60.1
Ask70.1
volume0
Intrest0
Last Price39Apr 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
320
320
Last Price33May 22, 2026
Change
-0%
Bid70.1
Ask80.1
volume0
Intrest0
Last Price25.98Apr 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
330
330
Last Price39.77May 22, 2026
Change
-0%
Bid80.7
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.7
Ask101.7
volume0
Intrest0
Last Price12.7Apr 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
350
350
Last Price44May 21, 2026
Change
-0%
Bid100.1
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid107.7
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid118.7
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid129.3
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid138.7
Ask154.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid149.9
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid157.2
Ask173.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid168.7
Ask184.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid179.5
Ask195.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid187.2
Ask203.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid198.7
Ask214.7
volume0
Intrest0
