$313.85
-6.39-2.00%
At close: Dec 15, 4:00 PM EST
$313.85
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Grupo Aeroportuario (NYSE:ASR) Stock, Option Chain
Option chain shows key data for Grupo Aeroportuario's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Aeroportuario.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106
Ask122
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask109
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask99
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask89
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price66.1Nov 25, 2025
Change
-0%
Bid70
Ask80
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask69
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask59
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price67.2Sep 02, 2025
Change
-0%
Bid40
Ask50
volume0
Intrest3
Strike
270
270
Last Price4.92Dec 11, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price58.8Sep 02, 2025
Change
-0%
Bid30
Ask40
volume0
Intrest2
Strike
280
280
Last Price5.09Dec 11, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price18.99Nov 24, 2025
Change
-0%
Bid20
Ask30
volume0
Intrest3
Strike
290
290
Last Price8.6Nov 25, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest13
Last Price22Dec 11, 2025
Change
-0%
Bid12.3
Ask22.3
volume0
Intrest49
Strike
300
300
Last Price1Dec 12, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest40
Last Price5.22Dec 10, 2025
Change
-0%
Bid3.1
Ask13.1
volume0
Intrest5
Strike
310
310
Last Price10.42Dec 08, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest7
Last Price5Nov 17, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest9
Strike
320
320
Last Price5Dec 12, 2025
Change
-0%
Bid1.7
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
330
330
Last Price9Dec 11, 2025
Change
-0%
Bid9.8
Ask19.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
340
340
Last Price24.82Oct 01, 2025
Change
-0%
Bid21
Ask31
volume0
Intrest0
Last Price14Sep 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
350
350
Last Price56.53Nov 17, 2025
Change
-0%
Bid31
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
360
360
Last Price68.5Nov 17, 2025
Change
-0%
Bid41
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid51
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid61
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid71
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
400
400
Last Price102.95Nov 18, 2025
Change
-0%
Bid81
Ask91
volume0
Intrest0
