$42.85
-0.11-0.26%
Last update: Sep 1, 11:23 AM
Academy Sports and Outdoors Inc Option Chain
ASONASDAQ
Earnings: Q2 2026 Earnings in 8 days from now on Wed Sep 9th, before the market open
Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.14
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13Aug 27, 2026
Change
-0%
Bid11.3
Ask14
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.05Aug 27, 2026
Change
-0%
Bid7.3
Ask10
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.36Aug 31, 2026
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.45Aug 31, 2026
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest54
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.3Aug 31, 2026
Change
-0%
Bid5.4
Ask7
volume0
Intrest53
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.39Aug 31, 2026
Change
-0%
Bid3
Ask5.9
volume0
Intrest2
Strike
38
38
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price4.38Aug 31, 2026
Change
-0%
Bid2.6
Ask4.9
volume0
Intrest1
Strike
39
39
Last Price1.14Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest606
Last Price3.8Aug 28, 2026
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest109
Strike
40
40
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid0.7
Ask3.5
volume0
Intrest0
Strike
41
41
Last Price0.15Aug 31, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest143
Last Price1.35Aug 31, 2026
Change
-0%
Bid1.15
Ask1.3
volume0
Intrest51
Strike
42
42
Last Price0.6Sep 01, 2026
Change
0.2571.43%
Bid0.3
Ask0.4
volume41
Intrest501
Last Price0.75Sep 01, 2026
Change
0.056.25%
Bid0.6
Ask0.75
volume5
Intrest16
Strike
43
43
Last Price0.75Sep 01, 2026
Change
0.056.25%
Bid0.7
Ask0.9
volume24
Intrest237
Last Price0.35Sep 01, 2026
Change
0.122.22%
Bid0.25
Ask0.4
volume3
Intrest28
Strike
44
44
Last Price1.27Sep 01, 2026
Change
0.2423.3%
Bid1.4
Ask1.55
volume5
Intrest20
Last Price0.17Sep 01, 2026
Change
0.0213.33%
Bid0.05
Ask0.2
volume5
Intrest66
Strike
45
45
Last Price1.95Aug 31, 2026
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest53
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Strike
46
46
Last Price3.02Aug 31, 2026
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest79
Last Price0.07Sep 01, 2026
Change
0.0240%
Bid-
Ask0.15
volume5
Intrest61
Strike
47
47
Last Price4.53Sep 01, 2026
Change
0.8723.77%
Bid3.6
Ask5.5
volume1
Intrest40
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest62
Strike
48
48
Last Price5.44Sep 01, 2026
Change
2.2470%
Bid4.3
Ask6.3
volume1
Intrest4
Last Price0.24Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest41
Strike
49
49
Last Price5.88Aug 31, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest4
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
50
50
Last Price6.79Aug 31, 2026
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest1
Last Price0.26Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
51
51
Last Price3.1Aug 13, 2026
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest4
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
52
52
Last Price9.4Sep 01, 2026
Change
5.6147.37%
Bid8.1
Ask11
volume1
Intrest1
Last Price0.6Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.42Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest27
Strike
54
54
Last Price10.95Aug 31, 2026
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Strike
55
55
Last Price11.85Aug 31, 2026
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
56
56
Last Price12.75Aug 31, 2026
Change
-0%
Bid12.1
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
