Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.58Oct 27, 2026
Bid28.8
Ask30.7
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.58Oct 27, 2026
Bid23.9
Ask25
volume2
Intrest0
Last Price0.39Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price21.43Oct 27, 2026
Bid20.6
Ask22.3
volume368
Intrest36
Last Price0.7Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price20.45Oct 27, 2026
Bid19.6
Ask21.3
volume368
Intrest70
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price20.18Oct 26, 2026
Bid18.5
Ask20.4
volume0
Intrest110
Last Price0.3Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price18.19Oct 27, 2026
Bid17.8
Ask19.1
volume374
Intrest21
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.38Oct 27, 2026
Bid17
Ask17.7
volume564
Intrest103
Last Price0.43Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price16.44Oct 27, 2026
Bid16.1
Ask16.8
volume204
Intrest102
Last Price0.4Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price15.14Oct 27, 2026
Bid14.6
Ask15.9
volume15
Intrest10
Last Price0.3Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price14.24Oct 27, 2026
Bid13.6
Ask15
volume5
Intrest17
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price13.32Oct 27, 2026
Bid12.5
Ask14.1
volume6
Intrest20
Last Price0.13Oct 13, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price11.97Oct 27, 2026
Bid11.5
Ask13.1
volume2
Intrest35
Last Price0.15Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price11.05Oct 27, 2026
Bid10.6
Ask12.1
volume2
Intrest1
Last Price0.93Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price10.4Oct 27, 2026
Bid9.3
Ask11.5
volume1
Intrest3
Last Price1.68Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest104
Last Price10.7Oct 26, 2026
Bid7.7
Ask11
volume0
Intrest8
Last Price0.05Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price8.13Oct 27, 2026
Bid7.5
Ask9.1
volume2
Intrest28
Last Price0.6Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest13
Last Price7.21Oct 27, 2026
Bid6.3
Ask8.1
volume1
Intrest49
Last Price1.33Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price6.35Oct 26, 2026
Bid5.4
Ask7.5
volume0
Intrest11
Last Price0.25Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest41
Last Price6.56Oct 26, 2026
Bid4.2
Ask6.5
volume0
Intrest18
Last Price0.17Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price4.96Oct 21, 2026
Bid3.3
Ask5.5
volume0
Intrest18
Last Price0.12Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest19
Last Price3.45Oct 16, 2026
Bid2.45
Ask5
volume0
Intrest3
Last Price0.11Oct 27, 2026
Bid0.1
Ask0.2
volume14
Intrest9
Last Price2.25Oct 19, 2026
Bid1.6
Ask4.1
volume0
Intrest14
Last Price0.23Oct 27, 2026
Bid0.2
Ask0.35
volume2
Intrest40
Last Price2.35Oct 27, 2026
Bid1.7
Ask1.95
volume1
Intrest19
Last Price0.46Oct 27, 2026
Bid0.4
Ask0.55
volume6
Intrest41
Last Price1.43Oct 27, 2026
Bid1.1
Ask1.25
volume6
Intrest17
Last Price0.78Oct 23, 2026
Bid0.7
Ask0.9
volume0
Intrest18
Last Price0.96Oct 26, 2026
Bid0.6
Ask0.75
volume0
Intrest32
Last Price1.67Oct 20, 2026
Bid1.2
Ask1.45
volume0
Intrest3
Last Price1Oct 23, 2026
Bid0.35
Ask0.45
volume0
Intrest64
Last Price-
Bid1.95
Ask2.15
volume0
Intrest0
Last Price0.25Oct 27, 2026
Bid0.15
Ask0.3
volume1
Intrest18
Last Price-
Bid1.6
Ask4.1
volume0
Intrest0
Last Price0.3Oct 26, 2026
Bid0.1
Ask0.2
volume0
Intrest12
Last Price-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.1Sep 15, 2026
Bid13.9
Ask17.3
volume0
Intrest0
