$55.78
1.562.89%
Last update: Sep 11, 10:00 AM
Academy Sports and Outdoors Inc Option Chain
ASONASDAQ
PRO
Dividend: The dividend Ex-Date is in 5 days
Earnings: Q2 2026 Earnings were released on Wed Sep 9th, before the market open
Conference Call: The most recent conference call started at 10:00 AM, 2 days agoClick to view the webcast
Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.8Sep 08, 2026
Change
-0%
Bid23.5
Ask26.9
volume0
Intrest1
Strike
30
30
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price10.93Sep 08, 2026
Change
-0%
Bid19.4
Ask22.9
volume0
Intrest149
Strike
34
34
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.8Sep 11, 2026
Change
3.118.56%
Bid19.1
Ask20.5
volume1
Intrest9
Strike
35
35
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price18.8Sep 11, 2026
Change
3.119.75%
Bid18.1
Ask19.5
volume1
Intrest155
Strike
36
36
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price15.18Sep 10, 2026
Change
-0%
Bid16.4
Ask19.9
volume0
Intrest2
Strike
37
37
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Last Price14.58Sep 10, 2026
Change
-0%
Bid15.5
Ask17.9
volume0
Intrest5
Strike
38
38
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Last Price13.78Sep 10, 2026
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest5
Strike
39
39
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Last Price13.64Sep 10, 2026
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest23
Strike
40
40
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Last Price12.72Sep 10, 2026
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest3
Strike
41
41
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Last Price11.17Sep 10, 2026
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest7
Strike
42
42
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Last Price12.02Sep 11, 2026
Change
1.4213.4%
Bid11.3
Ask12.7
volume1
Intrest109
Strike
43
43
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Last Price11.08Sep 11, 2026
Change
2.4928.99%
Bid10.7
Ask11.6
volume1
Intrest135
Strike
44
44
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Last Price9.9Sep 11, 2026
Change
0.77.61%
Bid9.4
Ask10.7
volume1
Intrest234
Strike
45
45
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest356
Last Price8.95Sep 11, 2026
Change
1.7524.31%
Bid8.8
Ask9.5
volume1
Intrest107
Strike
46
46
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest97
Last Price6.4Sep 10, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest130
Strike
47
47
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price4.93Sep 10, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest243
Strike
48
48
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price5.1Sep 10, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest321
Strike
49
49
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price5.13Sep 11, 2026
Change
1.0325.12%
Bid4.7
Ask5.8
volume1
Intrest234
Strike
50
50
Last Price0.23Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.13Sep 11, 2026
Change
0.9329.06%
Bid3.6
Ask4.7
volume8
Intrest204
Strike
51
51
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Last Price2Sep 10, 2026
Change
-0%
Bid2.1
Ask4
volume0
Intrest205
Strike
52
52
Last Price1.12Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.45Sep 10, 2026
Change
-0%
Bid1
Ask3
volume0
Intrest115
Strike
53
53
Last Price0.34Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price1.6Sep 11, 2026
Change
0.7690.48%
Bid0.8
Ask2.45
volume4
Intrest344
Strike
54
54
Last Price2.55Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price0.55Sep 11, 2026
Change
0.1537.5%
Bid0.4
Ask0.6
volume12
Intrest43
Strike
55
55
Last Price3.06Sep 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price0.25Sep 11, 2026
Change
0.15150%
Bid-
Ask0.5
volume4
Intrest1
Strike
56
56
Last Price2.5Sep 10, 2026
Change
-0%
Bid0.25
Ask2.9
volume0
Intrest5
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
57
57
Last Price-
Change
-
Bid1.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
58
58
Last Price2.9Sep 11, 2026
Change
-
Bid2.2
Ask3.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
59
59
Last Price3.82Sep 11, 2026
Change
-
Bid3.1
Ask4.8
volume1
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price11.25Sep 09, 2026
Change
-0%
Bid3.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
61
61
Last Price12.17Sep 09, 2026
Change
-0%
Bid4.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
