$54.12
0.450.84%
At close: Dec 17, 4:00 PM EST
$54.12
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Academy Sports (NASDAQ:ASO) Stock, Option Chain
Option chain shows key data for Academy Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Academy Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price0.16Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.94Dec 16, 2025
Change
-0%
Bid19.8
Ask23.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.19Dec 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Last Price21.46Dec 16, 2025
Change
-0%
Bid19.3
Ask23.1
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest16
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
36
36
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Dec 01, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest14
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
38
38
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.5Dec 09, 2025
Change
-0%
Bid12.6
Ask16.1
volume0
Intrest2
Strike
40
40
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
41
41
Last Price0.6Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
42
42
Last Price0.35Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price11.9Dec 17, 2025
Change
3.948.75%
Bid10.1
Ask13.6
volume1250
Intrest225
Strike
42.5
42.5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Last Price6.75Nov 26, 2025
Change
-0%
Bid9.3
Ask13.2
volume0
Intrest0
Strike
43
43
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.85Nov 24, 2025
Change
-0%
Bid8.3
Ask12.2
volume0
Intrest2
Strike
44
44
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price9Dec 17, 2025
Change
110%
Bid7.4
Ask11.1
volume3301
Intrest1805
Strike
45
45
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price7.8Dec 17, 2025
Change
3.128.44%
Bid6.3
Ask10.2
volume100
Intrest10
Strike
46
46
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price6.7Dec 17, 2025
Change
1.7520.71%
Bid5.9
Ask9.2
volume100
Intrest8
Strike
47
47
Last Price0.45Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price6.4Dec 17, 2025
Change
1.4718.68%
Bid5.4
Ask8.7
volume1650
Intrest306
Strike
47.5
47.5
Last Price0.34Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Last Price5.5Dec 17, 2025
Change
1.3920.17%
Bid4.9
Ask8.1
volume100
Intrest29
Strike
48
48
Last Price0.38Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.3Dec 17, 2025
Change
0.081.53%
Bid3.5
Ask7.2
volume111
Intrest35
Strike
49
49
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest43
Last Price4Dec 17, 2025
Change
0.7415.61%
Bid2.35
Ask6
volume1
Intrest613
Strike
50
50
Last Price0.05Dec 17, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume32
Intrest39
Last Price3.11Dec 17, 2025
Change
0.020.64%
Bid1.8
Ask4.4
volume1
Intrest154
Strike
51
51
Last Price0.1Dec 17, 2025
Change
0.150%
Bid-
Ask0.65
volume1
Intrest42
Last Price2.45Dec 16, 2025
Change
-0%
Bid1.15
Ask3.7
volume0
Intrest269
Strike
52
52
Last Price0.2Dec 17, 2025
Change
0.133.33%
Bid0.1
Ask0.5
volume2
Intrest87
Last Price1.86Dec 17, 2025
Change
0.126.06%
Bid0.6
Ask3.5
volume3
Intrest107
Strike
52.5
52.5
Last Price0.32Dec 17, 2025
Change
0.013.03%
Bid-
Ask0.8
volume1
Intrest29
Last Price1.45Dec 16, 2025
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest18
Strike
53
53
Last Price0.8Dec 16, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest41
Last Price0.84Dec 17, 2025
Change
0.110.64%
Bid0.2
Ask2.65
volume1
Intrest86
Strike
54
54
Last Price0.98Dec 16, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest126
Last Price0.38Dec 17, 2025
Change
0.0715.56%
Bid-
Ask1
volume7
Intrest209
Strike
55
55
Last Price1.5Dec 16, 2025
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest89
Last Price0.24Dec 17, 2025
Change
0.014%
Bid0.1
Ask0.95
volume5
Intrest45
Strike
56
56
Last Price2Dec 16, 2025
Change
-0%
Bid1.15
Ask3.7
volume0
Intrest3
Last Price0.13Dec 17, 2025
Change
0.1756.67%
Bid-
Ask0.25
volume3
Intrest39
Strike
57
57
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Last Price0.24Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest363
Strike
57.5
57.5
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price0.23Dec 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
58
58
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
59
59
Last Price4.73Dec 16, 2025
Change
-0%
Bid3.7
Ask7
volume0
Intrest1
Last Price0.03Dec 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest42
Strike
60
60
Last Price6.56Dec 17, 2025
Change
0.9416.73%
Bid4.1
Ask7.4
volume1
Intrest21
Last Price0.38Dec 11, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest31
Strike
61
61
Last Price7.45Dec 17, 2025
Change
1.4624.37%
Bid5
Ask8.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
62
62
Last Price6.88Dec 15, 2025
Change
-0%
Bid6.1
Ask10
volume0
Intrest1
Last Price1.1Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
