Ascendis Pharma Options
View Ascendis Pharma (ASND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid87.2
Ask91.6
volume0
Intrest0
Last Price0.71Oct 15, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price73.8Oct 09, 2026
Bid82.3
Ask86.7
volume0
Intrest1
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid77.3
Ask81.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid72.4
Ask76.8
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price57.6Sep 28, 2026
Bid62.6
Ask67
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask2.55
volume0
Intrest10
Last Price52.65Sep 28, 2026
Bid57.7
Ask62.1
volume0
Intrest1
Last Price0.55Oct 09, 2026
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Bid52.8
Ask57.3
volume0
Intrest0
Last Price1.35Oct 14, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Bid48
Ask52.4
volume0
Intrest0
Last Price1.8Oct 15, 2026
Bid-
Ask2.95
volume0
Intrest11
Last Price-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price1.6Oct 20, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price33.8Oct 19, 2026
Bid39.1
Ask43
volume0
Intrest1
Last Price1.5Oct 21, 2026
Bid0.55
Ask1.7
volume3
Intrest15
Last Price-
Bid30.2
Ask34
volume0
Intrest0
Last Price3.65Oct 20, 2026
Bid0.25
Ask4.4
volume0
Intrest7
Last Price22Oct 15, 2026
Bid22
Ask26.2
volume0
Intrest6
Last Price8.2Oct 19, 2026
Bid2.25
Ask6.3
volume0
Intrest5
Last Price14Oct 19, 2026
Bid15.5
Ask19.4
volume0
Intrest1111
Last Price11Oct 20, 2026
Bid5.5
Ask9.6
volume0
Intrest194
Last Price8.65Oct 19, 2026
Bid10
Ask13.9
volume0
Intrest284
Last Price11.97Oct 21, 2026
Bid10
Ask14
volume20
Intrest21
Last Price8.2Oct 21, 2026
Bid6
Ask8.2
volume5
Intrest74
Last Price28.7Oct 14, 2026
Bid16
Ask19.7
volume0
Intrest5
Last Price5.1Oct 21, 2026
Bid3
Ask6.3
volume4
Intrest45
Last Price-
Bid23
Ask26.7
volume0
Intrest0
Last Price2.83Oct 21, 2026
Bid0.5
Ask3.6
volume3
Intrest11
Last Price-
Bid31
Ask34.6
volume0
Intrest0
Last Price1.19Oct 19, 2026
Bid-
Ask3.5
volume0
Intrest14
Last Price-
Bid40
Ask43.4
volume0
Intrest0
Last Price1.35Sep 28, 2026
Bid-
Ask2.8
volume0
Intrest34
Last Price-
Bid49.2
Ask53.6
volume0
Intrest0
Last Price1.05Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid59.2
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid69.2
Ask73.6
volume0
Intrest0
Last Price1.6Sep 17, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid79.2
Ask83.6
volume0
Intrest0
Last Price0.24Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest136
Last Price-
Bid89.2
Ask93.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.2
Ask103.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.2
Ask113.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.2
Ask123.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid129.2
Ask133.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid139.2
Ask143.7
volume0
Intrest0
