$172.06
4.592.74%
At close: -
$172.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (ASND) ForecastNewsEarnings
Ascendis Pharma (ASND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAscendis Pharma (NASDAQ:ASND) Stock, Option Chain
Option chain shows key data for Ascendis Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ascendis Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.1
Ask94.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price45.6Apr 09, 2025
Change
00%
Bid75.2
Ask79.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask74.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price31.9Apr 09, 2025
Change
00%
Bid60.2
Ask64.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price29.5Apr 09, 2025
Change
00%
Bid55.3
Ask59.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price24.7Apr 09, 2025
Change
00%
Bid50.3
Ask54.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price50.5May 02, 2025
Change
28.7131.65%
Bid45.3
Ask49.5
volume1
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price17.1Apr 09, 2025
Change
00%
Bid40.4
Ask44.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price37.5May 02, 2025
Change
5.416.82%
Bid35.6
Ask39.3
volume3
Intrest7
Strike
135
135
Last Price2.25May 02, 2025
Change
0.146.64%
Bid-
Ask1.6
volume1
Intrest1
Last Price32.5May 02, 2025
Change
2.618.73%
Bid30.7
Ask34.4
volume3
Intrest2
Strike
140
140
Last Price2.35May 02, 2025
Change
0.5619.24%
Bid-
Ask1.6
volume1
Intrest1
Last Price25.39May 01, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest1
Strike
145
145
Last Price0.01May 02, 2025
Change
1.5599.36%
Bid-
Ask1.4
volume13
Intrest20
Last Price17.29Apr 17, 2025
Change
00%
Bid21.7
Ask24.5
volume0
Intrest7
Strike
150
150
Last Price1.02May 02, 2025
Change
2.4870.86%
Bid0.1
Ask0.85
volume13
Intrest189
Last Price15Apr 28, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest2
Strike
155
155
Last Price4May 01, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest16
Last Price14.7May 02, 2025
Change
6.375%
Bid12.9
Ask16
volume1
Intrest7
Strike
160
160
Last Price2.38May 02, 2025
Change
3.6260.33%
Bid0.85
Ask2.8
volume1
Intrest11
Last Price10.8May 02, 2025
Change
0.252.37%
Bid8.9
Ask12.2
volume47
Intrest68
Strike
165
165
Last Price3.59May 02, 2025
Change
4.4155.13%
Bid2
Ask3.5
volume8
Intrest548
Last Price6.49May 02, 2025
Change
2.6428.92%
Bid6
Ask8.6
volume22
Intrest448
Strike
170
170
Last Price10.39May 01, 2025
Change
00%
Bid2.7
Ask5.7
volume0
Intrest3
Last Price4May 02, 2025
Change
2.8741.78%
Bid3.8
Ask5
volume6
Intrest10
Strike
175
175
Last Price13.21May 01, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest2
Last Price5May 02, 2025
Change
1.3436.61%
Bid0.8
Ask3.2
volume3
Intrest49
Strike
180
180
Last Price8.8May 02, 2025
Change
-
Bid9.1
Ask11.6
volume1
Intrest0
Last Price3.52May 01, 2025
Change
00%
Bid1
Ask2.65
volume0
Intrest19
Strike
185
185
Last Price9May 02, 2025
Change
-
Bid12.9
Ask15.2
volume1
Intrest0
Last Price0.65May 02, 2025
Change
1.5169.91%
Bid0.65
Ask2.3
volume8
Intrest12
Strike
190
190
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price0.45May 02, 2025
Change
168.97%
Bid-
Ask2.55
volume1
Intrest2
Strike
195
195
Last Price49.2Apr 09, 2025
Change
00%
Bid22.1
Ask24.5
volume0
Intrest1
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest283
Strike
200
200
Last Price70.8Apr 09, 2025
Change
00%
Bid26.8
Ask29.4
volume0
Intrest0
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price78Apr 09, 2025
Change
00%
Bid46
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
230
230
Last Price88Apr 09, 2025
Change
00%
Bid56
Ask60.1
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
