$262.60
14.695.93%
Last update: Aug 31, 12:35 PM
Ascendis Pharma AS Option Chain
ASNDNASDAQ
PRO
Ascendis Pharma Options
View Ascendis Pharma (ASND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price119.6Aug 31, 2026
Change
1817.72%
Bid116.5
Ask120.9
volume1
Intrest1
Strike
145
145
Last Price1Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price84.95Jun 16, 2026
Change
-0%
Bid111.5
Ask115.3
volume0
Intrest0
Strike
150
150
Last Price0.95Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price118.5Jul 10, 2026
Change
-0%
Bid106.5
Ask111
volume0
Intrest0
Strike
155
155
Last Price1.35Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price92.5Aug 24, 2026
Change
-0%
Bid101.5
Ask106
volume0
Intrest10
Strike
160
160
Last Price0.85Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price87.5Aug 24, 2026
Change
-0%
Bid96.7
Ask101.1
volume0
Intrest2
Strike
165
165
Last Price1.1Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price82.5Aug 24, 2026
Change
-0%
Bid91.7
Ask96
volume0
Intrest2
Strike
170
170
Last Price1May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price77.4Aug 24, 2026
Change
-0%
Bid86.6
Ask91
volume0
Intrest3
Strike
175
175
Last Price1.3May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price83.5Jun 26, 2026
Change
-0%
Bid81.6
Ask85.7
volume0
Intrest9
Strike
180
180
Last Price2.75Jun 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price84.2Jun 26, 2026
Change
-0%
Bid76.6
Ask81.1
volume0
Intrest13
Strike
185
185
Last Price2.4May 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price75.8Jun 25, 2026
Change
-0%
Bid71.6
Ask76.1
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price69.9Jun 26, 2026
Change
-0%
Bid66.8
Ask70.9
volume0
Intrest35
Strike
195
195
Last Price1.65Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price76.8Jul 08, 2026
Change
-0%
Bid61.7
Ask65.8
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price71.5Jul 08, 2026
Change
-0%
Bid51.9
Ask55.5
volume0
Intrest25
Strike
210
210
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price67Jul 09, 2026
Change
-0%
Bid41.9
Ask45.4
volume0
Intrest13
Strike
220
220
Last Price0.35Aug 31, 2026
Change
0.453.33%
Bid-
Ask2.45
volume30
Intrest137
Last Price23.84Aug 24, 2026
Change
-0%
Bid32.9
Ask35.9
volume0
Intrest4
Strike
230
230
Last Price1.5Aug 31, 2026
Change
1.3847.92%
Bid-
Ask2.5
volume4
Intrest13
Last Price24.2Aug 31, 2026
Change
0.652.76%
Bid23.4
Ask26.9
volume1
Intrest42
Strike
240
240
Last Price5Aug 24, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest66
Last Price19.5Aug 31, 2026
Change
12.6182.61%
Bid15
Ask18.8
volume1
Intrest10
Strike
250
250
Last Price3.5Aug 31, 2026
Change
5.561.11%
Bid2.2
Ask4.5
volume2
Intrest137
Last Price11Aug 31, 2026
Change
6120%
Bid9.2
Ask12.2
volume13
Intrest117
Strike
260
260
Last Price8.32Aug 31, 2026
Change
4.5335.25%
Bid6.5
Ask8.8
volume22
Intrest75
Last Price5.9Aug 31, 2026
Change
251.28%
Bid5.3
Ask7.2
volume56
Intrest144
Strike
270
270
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price3.8Aug 31, 2026
Change
0.5516.92%
Bid2.25
Ask5
volume11
Intrest32
Strike
280
280
Last Price26.3Jul 02, 2026
Change
-0%
Bid18.7
Ask22.2
volume0
Intrest37
Last Price2.9Aug 31, 2026
Change
0.9347.21%
Bid0.55
Ask4.4
volume5
Intrest219
Strike
290
290
Last Price30.8Jul 08, 2026
Change
-0%
Bid27
Ask30.2
volume0
Intrest7
Last Price1.3Aug 31, 2026
Change
0.330%
Bid0.25
Ask2
volume208
Intrest285
Strike
300
300
Last Price36.8Aug 31, 2026
Change
8.719.12%
Bid35.8
Ask39.9
volume1
Intrest0
Last Price2.9Jul 29, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest11
Strike
310
310
Last Price62.1Jul 28, 2026
Change
-0%
Bid45.7
Ask48.8
volume0
Intrest0
Last Price0.65Aug 19, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest51
Strike
320
320
Last Price67.1Jul 29, 2026
Change
-0%
Bid55.2
Ask59
volume0
Intrest0
Last Price1.5Jul 29, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest12
Strike
330
330
Last Price80.4Jul 30, 2026
Change
-0%
Bid65.1
Ask69
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest6
Strike
340
340
Last Price90.4Jul 30, 2026
Change
-0%
Bid74.7
Ask79
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest64
Strike
350
350
Last Price84Jul 08, 2026
Change
-0%
Bid84.6
Ask88.9
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price106Jul 21, 2026
Change
-0%
Bid94.5
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price98Jul 10, 2026
Change
-0%
Bid104.9
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price126Jul 21, 2026
Change
-0%
Bid114.5
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid124.6
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid134.6
Ask138.9
volume0
Intrest0
