Assembly Biosciences Options
View Assembly Biosciences (ASMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1.5
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.7Oct 19, 2026
Bid0.8
Ask2.5
volume0
Intrest225
Last Price1.6Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest85
Last Price1.55Oct 21, 2026
Bid-
Ask1
volume0
Intrest271
Last Price1.95Oct 12, 2026
Bid0.5
Ask4.9
volume0
Intrest24
Last Price0.45Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price4.01Oct 08, 2026
Last Price0.5Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest100
Last Price6.54Sep 30, 2026
Last Price0.35Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price0.4Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid17.5
Ask21.8
volume0
Intrest0
