$24.97
-0.37-1.46%
At close: Sep 18, 5:00 PM EST
$25.30
0.331.32%
After Hours: Sep 18, 4:02 PM EST
Assembly Biosciences Inc Option Chain
ASMBNASDAQ
Assembly Biosciences Options
View Assembly Biosciences (ASMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price1.7Sep 18, 2026
Change
0.16.25%
Bid0.8
Ask2
volume1
Intrest43
Last Price0.7Sep 18, 2026
Change
0.079.09%
Bid0.3
Ask1.2
volume4
Intrest8
Strike
30
30
Last Price4.88Sep 16, 2026
Change
-0%
Bid3
Ask7.5
volume0
Intrest21
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest73
Strike
35
35
Last Price3.7Sep 09, 2026
Change
-0%
Bid7.7
Ask12
volume0
Intrest54
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price7.3Sep 01, 2026
Change
-0%
Bid12.5
Ask17
volume0
Intrest1
Last Price0.3Sep 18, 2026
Change
0.1487.5%
Bid0.15
Ask1.15
volume11
Intrest20
Strike
45
45
Last Price9.5Sep 03, 2026
Change
-0%
Bid17.5
Ask22
volume0
Intrest2
