$17.18
-0.15-0.87%
At close: Aug 21, 5:00 PM EST
$17.18
N/A
After Hours: Aug 21, 4:00 PM EST
AdvanSix Inc Option Chain
ASIXNYSE
Dividend: The dividend Ex-Date was 5 days ago
AdvanSix Options
View AdvanSix (ASIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.4Aug 17, 2026
Change
-0%
Bid13.7
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.12May 15, 2026
Change
-0%
Bid7.8
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.7Aug 17, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest1
Strike
10
10
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Aug 17, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest13
Strike
12.5
12.5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price1.5Aug 10, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest6
Strike
15
15
Last Price0.16Aug 21, 2026
Change
-0%
Bid0.15
Ask0.25
volume10
Intrest177
Last Price0.7Aug 21, 2026
Change
0.1113.58%
Bid0.5
Ask1
volume5
Intrest67
Strike
17.5
17.5
Last Price1Aug 20, 2026
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest66
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
20
20
Last Price2.98Aug 19, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest103
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest458
Strike
22.5
22.5
Last Price3.04Jul 17, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest4
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest49
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest314
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
