Comments
Loading...
AdvanSix (NYSE:ASIX) Stock, Option Chain
Option chain shows key data for AdvanSix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdvanSix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price3.68Apr 17, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest9
Last Price0.75Apr 17, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest2
Strike
20
20
Last Price2.35Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
22.5
22.5
Last Price1.4Mar 28, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest23
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
25
25
Last Price2.95Mar 21, 2025
Change
00%
Bid1.15
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
