$49.03
At close: May 1, 4:00 PM EDT
$49.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ashland (NYSE:ASH) Stock, Option Chain
Option chain shows key data for Ashland's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ashland.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price5Apr 04, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest2
Strike
45
45
Last Price0.3May 01, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest9
Last Price3.4Apr 22, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest64
Strike
50
50
Last Price1.82May 01, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest29
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest117
Strike
55
55
Last Price5.28May 01, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest122
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
60
60
Last Price9.6Apr 14, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest135
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
65
65
Last Price15.3Apr 08, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price13.4Mar 11, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
75
75
Last Price6Dec 13, 2024
Change
00%
Bid24.6
Ask27.6
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Last Price0.75Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
85
85
Last Price13.3Dec 19, 2024
Change
00%
Bid34.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid53.9
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid64
Ask67.5
volume0
Intrest0
