SPY777.84−0.03%QQQ743.09−0.40%BTC/USD83,162.34+1.74%DIA515.86−0.40%GLD380.95−0.31%TLT78.37+0.41%

Ashland Inc Option Chain

ASHNYSE

$72.65

1.872.64%

Last update: Oct 13, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Ashland Options

View Ashland (ASH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.17

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0100.0

30.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.9

Ask43.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

Bid35.9

Ask38.4

volume0

Intrest0

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest101

Last Price13.1Apr 30, 2026

Change

-0%

Bid30.9

Ask33.4

volume0

Intrest6

Strike

Last Price0.15Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price11May 06, 2026

Change

-0%

Bid25.9

Ask28.3

volume0

Intrest0

Strike

Last Price0.01Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Last Price16.05Jun 11, 2026

Change

-0%

Bid20.9

Ask23.5

volume0

Intrest4

Strike

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest114

Last Price11.54Jun 25, 2026

Change

-0%

Bid15.9

Ask18.3

volume0

Intrest16

Strike

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price9.07Sep 24, 2026

Change

-0%

Bid11

Ask13.5

volume0

Intrest239

Strike

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price6.9Oct 12, 2026

Change

-0%

Bid6

Ask8.6

volume0

Intrest107

Strike

Last Price0.11Oct 09, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest147

Last Price1.9Oct 12, 2026

Change

-0%

Bid1.45

Ask3.8

volume0

Intrest441

Strike

Last Price0.64Oct 13, 2026

Change

0.3636%

Bid0.2

Ask1

volume14

Intrest43

Last Price0.75Oct 13, 2026

Change

0.057.14%

Bid0.5

Ask1

volume10

Intrest1880

Strike

Last Price6.4Sep 18, 2026

Change

-0%

Bid2.55

Ask4.8

volume0

Intrest39

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest582

Strike

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest97

Strike

Last Price-

Change

Bid10.4

Ask14.2

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest225

Strike

Last Price-

Change

Bid15.5

Ask19.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.4

Ask24.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid25.4

Ask29.1

volume0

Intrest0

Options Unusual Options Activity

Ashland Options

View Ashland (ASH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.17

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0100.0

30.0

100.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.9

Ask43.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

Bid35.9

Ask38.4

volume0

Intrest0

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest101

Last Price13.1Apr 30, 2026

Change

-0%

Bid30.9

Ask33.4

volume0

Intrest6

Strike

Last Price0.15Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price11May 06, 2026

Change

-0%

Bid25.9

Ask28.3

volume0

Intrest0

Strike

Last Price0.01Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Last Price16.05Jun 11, 2026

Change

-0%

Bid20.9

Ask23.5

volume0

Intrest4

Strike

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest114

Last Price11.54Jun 25, 2026

Change

-0%

Bid15.9

Ask18.3

volume0

Intrest16

Strike

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price9.07Sep 24, 2026

Change

-0%

Bid11

Ask13.5

volume0

Intrest239

Strike

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price6.9Oct 12, 2026

Change

-0%

Bid6

Ask8.6

volume0

Intrest107

Strike

Last Price0.11Oct 09, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest147

Last Price1.9Oct 12, 2026

Change

-0%

Bid1.45

Ask3.8

volume0

Intrest441

Strike

Last Price0.64Oct 13, 2026

Change

0.3636%

Bid0.2

Ask1

volume14

Intrest43

Last Price0.75Oct 13, 2026

Change

0.057.14%

Bid0.5

Ask1

volume10

Intrest1880

Strike

Last Price6.4Sep 18, 2026

Change

-0%

Bid2.55

Ask4.8

volume0

Intrest39

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest582

Strike

Last Price-

Change

Bid6.7

Ask9.3

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest97

Strike

Last Price-

Change

Bid10.4

Ask14.2

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest225

Strike

Last Price-

Change

Bid15.5

Ask19.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid20.4

Ask24.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid25.4

Ask29.1

volume0

Intrest0