$30.94
0.130.42%
At close: Nov 13, 4:00 PM EST
$30.75
-0.19-0.61%
After Hours: 4:00 PM EST
Associated Banc-Corp
ASBNYSE
Associated Banc-Corp rose 22.3% from $25.30 to $30.94, ahead of the S&P 500's +12.3%. Its worst day was Feb 27 (−6.8%), and its low came Nov 17 at $24.13.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Associated Banc-Corp closed at its lowest level of the year, 4.6% below where the year started.
−4.6% · S&P 500 −0.9%
EPS of $0.80 beat the $0.70 estimate on $389.4M revenue (est. $381.3M).
Story events cover the past 12 months · Times ET
−3.7% · S&P 500 0.0%
Associated Banc-Corp shares fell 6.8%, while the S&P 500 fell 0.5%.
−6.8%, the year's worst day · S&P 500 −0.5%
EPS of $0.70 beat the $0.69 estimate on $383.0M revenue (est. $384.3M).
−2.0% · S&P 500 +0.8%
EPS of $0.73 beat the $0.72 estimate on $450.4M revenue (est. $442.9M).
+1.8% · S&P 500 +0.1%
Associated Banc-Corp closed at its highest level of the year, 27.8% above where the year started.
+0.5% · S&P 500 −0.2%
EPS of $0.81 beat the $0.76 estimate on $464.4M revenue (est. $463.8M).
+1.3% · S&P 500 −0.5%
Where it ended: a close of $30.94 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 21, 2027 (EPS est. $0.80, revenue est. $471.8M).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ASB and SPY from Benzinga historical bars. Not investment advice.
