$19.61
0.0350.18%
At close: Nov 13, 4:00 PM EST
ASSA ABLOY UNSP/ADR by Assa Abloy AB rose 6.6% from $18.40 to $19.61, behind the S&P 500's +13.3%. Its worst day was Jun 23 (−3.8%), and its low came Jun 23 at $16.83.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ASSA ABLOY UNSP/ADR by Assa Abloy AB closed at its highest level of the year, 19.3% above where the year started.
+2.8% · S&P 500 +1.9%
ASSA ABLOY UNSP/ADR by Assa Abloy AB shares rose 6.7%, while the S&P 500 rose 2.5%.
Story events cover the past 12 months · Times ET
+6.7%, the year's best day · S&P 500 +2.5%
ASSA ABLOY UNSP/ADR by Assa Abloy AB closed at its lowest level of the year, 8.5% below where the year started.
−3.8%, the year's worst day · S&P 500 −1.5%
ASSA ABLOY UNSP/ADR by Assa Abloy AB shares rose 4.8%, while the S&P 500 fell 1.0%.
+4.8% · S&P 500 −1.0%
Where it ended: a close of $19.61 on Nov 13, 2026.
Nothing in the past 12 months.
All ASAZY earningsNothing in the past 12 months.
All ASAZY analyst actionsNothing in the past 12 months.
All ASAZY dividend historyNothing in the past 12 months.
All ASAZY news
