$226.78
3.921.76%
At close: Jun 12, 5:00 PM EST
$226.78
N/A
After Hours: 4:00 PM EST
Arrow Electronics Inc Option Chain
ARWNYSE
Arrow Electronics (NYSE:ARW) Stock, Option Chain
Option chain shows key data for Arrow Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arrow Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price163.9May 27, 2026
Change
-0%
Bid164.9
Ask168.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.7
Ask163.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.8
Ask158.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid149.7
Ask153.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price141Jun 02, 2026
Change
-0%
Bid144.7
Ask148.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid139.7
Ask143.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid134.8
Ask138.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid129.7
Ask133.7
volume0
Intrest0
Strike
95
95
Last Price0.05May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid125.1
Ask128.6
volume0
Intrest1
Strike
100
100
Last Price0.15May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid119.8
Ask123.6
volume0
Intrest2
Strike
105
105
Last Price0.15May 07, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid114.8
Ask118.7
volume0
Intrest1
Strike
110
110
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid109.7
Ask113.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.99Apr 13, 2026
Change
-0%
Bid104.8
Ask108.7
volume0
Intrest3
Strike
120
120
Last Price1.9Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid99.7
Ask103.7
volume0
Intrest12
Strike
125
125
Last Price0.22May 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid95
Ask98.6
volume0
Intrest3
Strike
130
130
Last Price0.19Jun 12, 2026
Change
-
Bid-
Ask0.5
volume2
Intrest20
Last Price-
Change
-
Bid90.1
Ask93.6
volume0
Intrest131
Strike
135
135
Last Price0.45Apr 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.3Apr 02, 2026
Change
-0%
Bid85
Ask88.9
volume0
Intrest7
Strike
140
140
Last Price0.65May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price83.57Jun 02, 2026
Change
-0%
Bid79.8
Ask83.7
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price80.43Jun 04, 2026
Change
-0%
Bid74.8
Ask78.8
volume0
Intrest32
Strike
150
150
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price57.79May 14, 2026
Change
-0%
Bid69.8
Ask73.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.25May 19, 2026
Change
-0%
Bid64.8
Ask68.8
volume0
Intrest32
Strike
160
160
Last Price0.85May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price55Jun 11, 2026
Change
-0%
Bid60.2
Ask63.3
volume0
Intrest53
Strike
165
165
Last Price0.38May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price24.2Apr 24, 2026
Change
-0%
Bid55.2
Ask58.5
volume0
Intrest2
Strike
170
170
Last Price2.05May 07, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest5
Last Price14Apr 22, 2026
Change
-0%
Bid50.3
Ask53.3
volume0
Intrest7
Strike
175
175
Last Price0.15Jun 12, 2026
Change
0.0525%
Bid0.05
Ask0.65
volume2
Intrest4
Last Price38.5Jun 10, 2026
Change
-0%
Bid45.3
Ask48.3
volume0
Intrest5
Strike
180
180
Last Price0.9May 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price11.4Apr 30, 2026
Change
-0%
Bid40.4
Ask43.5
volume0
Intrest7
Strike
185
185
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price32.1Jun 11, 2026
Change
-0%
Bid35.9
Ask38.4
volume0
Intrest17
Strike
190
190
Last Price0.4Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price26.5Jun 08, 2026
Change
-0%
Bid30.9
Ask33.3
volume0
Intrest18
Strike
195
195
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest26
Last Price21.9Jun 11, 2026
Change
-0%
Bid25.5
Ask28.9
volume0
Intrest57
Strike
200
200
Last Price1.66Jun 09, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest32
Last Price13.2Jun 11, 2026
Change
-0%
Bid15.8
Ask19.1
volume0
Intrest268
Strike
210
210
Last Price2.7Jun 12, 2026
Change
0.925%
Bid-
Ask2.1
volume1
Intrest31
Last Price5.05Jun 11, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest333
Strike
220
220
Last Price4.73Jun 12, 2026
Change
445.82%
Bid1.8
Ask4
volume1
Intrest3
Last Price3.95Jun 05, 2026
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest184
Strike
230
230
Last Price15.65Jun 09, 2026
Change
-0%
Bid6
Ask8
volume0
Intrest1
Last Price1.02Jun 09, 2026
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest382
Strike
240
240
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price0.68Jun 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
250
250
Last Price29.6Jun 02, 2026
Change
-0%
Bid22
Ask25.2
volume0
Intrest1
Last Price1.39Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Strike
260
260
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
