$230.23
-0.23-0.1%
At close: Sep 28, 5:00 PM EST
$230.23
-0.23-0.1%
Pre-Market: 4:09 AM EST
Arrow Electronics Inc Option Chain
ARWNYSE
Arrow Electronics Options
View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.1
Ask97.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price81.2Sep 21, 2026
Change
-
Bid89.1
Ask92.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask81.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price76.6Sep 29, 2026
Change
-
Bid74.5
Ask77.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask71.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask56.9
volume0
Intrest0
Strike
175
175
Last Price0.77Sep 15, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33Sep 11, 2026
Change
-
Bid39.6
Ask42.6
volume0
Intrest0
Strike
190
190
Last Price0.9Sep 21, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Strike
195
195
Last Price1.1Sep 22, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Strike
200
200
Last Price0.76Sep 29, 2026
Change
-
Bid0.2
Ask1.5
volume0
Intrest34
Last Price24.65Sep 25, 2026
Change
-
Bid20.7
Ask24.3
volume0
Intrest49
Strike
210
210
Last Price3.34Sep 24, 2026
Change
-
Bid1
Ask2.4
volume0
Intrest145
Last Price15Sep 29, 2026
Change
-
Bid13.6
Ask15.9
volume0
Intrest81
Strike
220
220
Last Price4.7Sep 28, 2026
Change
-
Bid3.1
Ask4.5
volume0
Intrest15
Last Price10.99Sep 25, 2026
Change
-
Bid7.7
Ask9.8
volume0
Intrest106
Strike
230
230
Last Price10Sep 24, 2026
Change
-
Bid6.5
Ask9.2
volume0
Intrest2
Last Price2.78Sep 22, 2026
Change
-
Bid3.2
Ask5.7
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price2.4Sep 29, 2026
Change
-
Bid2
Ask2.8
volume0
Intrest48
Strike
250
250
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price1.2Sep 24, 2026
Change
-
Bid0.55
Ask3.2
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid38.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid48.1
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price79.6Sep 21, 2026
Change
-
Bid68
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.2
Ask90.6
volume0
Intrest0
