$7.63
-0.09-1.17%
At close: -
$7.70
0.070.92%
After Hours: 4:49 PM EDT
Comments
Loading...
Arvinas (NASDAQ:ARVN) Stock, Option Chain
Option chain shows key data for Arvinas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arvinas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.5May 01, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest2
Strike
2.5
2.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.5May 05, 2025
Change
0.3512.28%
Bid2.55
Ask2.7
volume257
Intrest166
Strike
5
5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price0.51May 05, 2025
Change
0.047.27%
Bid0.5
Ask0.55
volume455
Intrest1910
Strike
7.5
7.5
Last Price0.4May 05, 2025
Change
0.0514.29%
Bid0.3
Ask0.45
volume306
Intrest1187
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume810
Intrest5665
Strike
10
10
Last Price2.17May 02, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest37
Last Price0.03May 05, 2025
Change
0.02200%
Bid-
Ask0.1
volume35
Intrest1204
Strike
12.5
12.5
Last Price3.15Apr 29, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
