$11.72
-0.18-1.51%
At close: Dec 17, 4:00 PM EST
$11.95
0.231.96%
After Hours: 5:13 PM EST
Comments
Loading...
Arvinas (NASDAQ:ARVN) Stock, Option Chain
Option chain shows key data for Arvinas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arvinas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
1
1
Last Price0.34Dec 17, 2025
Change
0.29580%
Bid-
Ask2.15
volume2
Intrest2
Last Price4.4May 09, 2025
Change
-0%
Bid7.2
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Jul 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8Dec 04, 2025
Change
-0%
Bid4.7
Ask8.9
volume0
Intrest59
Strike
5
5
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest899
Last Price5Nov 12, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest17
Strike
6
6
Last Price0.25Sep 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price5Dec 15, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest6665
Strike
7.5
7.5
Last Price0.63Dec 17, 2025
Change
0.581160%
Bid-
Ask0.95
volume1
Intrest2016
Last Price2.78Dec 16, 2025
Change
-0%
Bid1.95
Ask3.4
volume0
Intrest340
Strike
9
9
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest80
Last Price1.9Dec 17, 2025
Change
0.1810.47%
Bid1.65
Ask1.85
volume1
Intrest2043
Strike
10
10
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest605
Last Price0.85Dec 17, 2025
Change
0.2541.67%
Bid0.8
Ask1.35
volume50
Intrest308
Strike
11
11
Last Price0.28Dec 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest171
Last Price0.1Dec 17, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume13
Intrest1438
Strike
12.5
12.5
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest21
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest272
Strike
14
14
Last Price1.5Dec 04, 2025
Change
-0%
Bid0.65
Ask3.6
volume0
Intrest55
Last Price0.01Dec 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume40
Intrest3280
Strike
15
15
Last Price2.45Dec 11, 2025
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest7
Last Price0.08Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1040
Strike
17.5
17.5
Last Price9.4Mar 11, 2025
Change
-0%
Bid4.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest359
Strike
20
20
Last Price6.56Dec 23, 2024
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest207
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.38Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest126
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
