SPY761.10−1.39%QQQ707.87−2.77%BTC/USD81,483.33−0.02%DIA518.00−0.59%GLD381.40−0.34%TLT80.06+0.11%

Arvinas Inc Option Chain

ARVNNASDAQ

Trade with Public

$6.97

-0.19-2.65%

Last update: Oct 16, 7:55 PM

$7.17

0.00830.12%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Arvinas Options

View Arvinas (ARVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.018.0

3.0

18.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.65

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid1

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price2.57Oct 09, 2026

Change

-0%

Bid0.7

Ask3.5

volume0

Intrest16

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

Last Price0.05Oct 16, 2026

Change

0.1473.68%

Bid-

Ask0.65

volume1

Intrest325

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest815

Strike

Last Price0.94Oct 16, 2026

Change

0.7291.67%

Bid0.05

Ask2.95

volume5

Intrest79

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest942

Strike

Last Price0.75Sep 14, 2026

Change

-0%

Bid0.75

Ask3.6

volume0

Intrest3

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest362

Strike

Last Price1.49Sep 23, 2026

Change

-0%

Bid0.95

Ask4.9

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest81

Strike

Last Price-

Change

Bid1.95

Ask6

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0770%

Bid-

Ask0.9

volume4

Intrest106

Strike

Last Price3.5Mar 24, 2026

Change

-0%

Bid2.95

Ask7

volume0

Intrest0

Last Price0.18Aug 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest33

Strike

Last Price-

Change

Bid3.9

Ask8

volume0

Intrest0

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest47

Strike

Last Price-

Change

Bid4.9

Ask8.4

volume0

Intrest0

Last Price0.71May 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

Last Price-

Change

Bid6.9

Ask8.8

volume0

Intrest0

Last Price0.7Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid6.9

Ask11

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid7.9

Ask11.4

volume0

Intrest0

Last Price0.55Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price11.1Oct 15, 2026

Change

-0%

Bid8.9

Ask13

volume0

Intrest0

Options Unusual Options Activity

Arvinas Options

View Arvinas (ARVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.018.0

3.0

18.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.65

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid1

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price2.57Oct 09, 2026

Change

-0%

Bid0.7

Ask3.5

volume0

Intrest16

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

Last Price0.05Oct 16, 2026

Change

0.1473.68%

Bid-

Ask0.65

volume1

Intrest325

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest815

Strike

Last Price0.94Oct 16, 2026

Change

0.7291.67%

Bid0.05

Ask2.95

volume5

Intrest79

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest942

Strike

Last Price0.75Sep 14, 2026

Change

-0%

Bid0.75

Ask3.6

volume0

Intrest3

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest362

Strike

Last Price1.49Sep 23, 2026

Change

-0%

Bid0.95

Ask4.9

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest81

Strike

Last Price-

Change

Bid1.95

Ask6

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0770%

Bid-

Ask0.9

volume4

Intrest106

Strike

Last Price3.5Mar 24, 2026

Change

-0%

Bid2.95

Ask7

volume0

Intrest0

Last Price0.18Aug 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest33

Strike

Last Price-

Change

Bid3.9

Ask8

volume0

Intrest0

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest47

Strike

Last Price-

Change

Bid4.9

Ask8.4

volume0

Intrest0

Last Price0.71May 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

Last Price-

Change

Bid6.9

Ask8.8

volume0

Intrest0

Last Price0.7Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid6.9

Ask11

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid7.9

Ask11.4

volume0

Intrest0

Last Price0.55Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price11.1Oct 15, 2026

Change

-0%

Bid8.9

Ask13

volume0

Intrest0