$5.02
-0.13-2.52%
At close: -
$5.00
-0.02-0.40%
After Hours: 7:57 PM EDT
Comments
Loading...
Array Technologies (ARRY) ForecastNewsEarnings
Array Technologies (ARRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArray Technologies (NASDAQ:ARRY) Stock, Option Chain
Option chain shows key data for Array Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Array Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.4Apr 24, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
1
1
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price0.23Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.19May 02, 2025
Change
0.062.67%
Bid2
Ask2.15
volume5
Intrest62
Strike
3
3
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Last Price1.25May 02, 2025
Change
0.054.17%
Bid1.15
Ask1.3
volume22
Intrest306
Strike
4
4
Last Price0.16May 02, 2025
Change
0.015.88%
Bid0.15
Ask0.25
volume107
Intrest482
Last Price0.58May 02, 2025
Change
0.0812.12%
Bid0.5
Ask0.6
volume1174
Intrest4385
Strike
5
5
Last Price0.55May 02, 2025
Change
0.047.84%
Bid0.4
Ask0.6
volume8
Intrest366
Last Price0.23May 02, 2025
Change
0.0620.69%
Bid0.15
Ask0.3
volume395
Intrest3545
Strike
6
6
Last Price1.56Apr 30, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest80
Last Price0.08May 02, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume27
Intrest644
Strike
7
7
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Strike
8
8
Last Price3.67Apr 22, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
