$8.47
-0.05-0.59%
At close: Dec 15, 4:00 PM EST
$8.60
0.131.53%
After Hours: 7:44 PM EST
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Stock, Option Chain
Option chain shows key data for Array Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Array Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.01Dec 10, 2025
Change
-0%
Bid6.9
Ask7.7
volume0
Intrest1
Strike
1
1
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.59Dec 15, 2025
Change
0.436.13%
Bid5.9
Ask7.4
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.02Dec 10, 2025
Change
-0%
Bid5
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.02Dec 10, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.27Nov 25, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest23
Strike
5
5
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Last Price2.85Dec 10, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest46
Strike
6
6
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest520
Last Price1.67Dec 15, 2025
Change
0.4822.33%
Bid1.3
Ask1.6
volume4
Intrest186
Strike
7
7
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4562
Last Price0.6Dec 12, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest8120
Strike
8
8
Last Price0.12Dec 15, 2025
Change
0.0529.41%
Bid0.05
Ask0.2
volume6
Intrest2364
Last Price0.15Dec 15, 2025
Change
0.140%
Bid0.1
Ask0.15
volume15
Intrest1189
Strike
9
9
Last Price0.75Dec 12, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest491
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume15
Intrest1098
Strike
10
10
Last Price1.2Dec 10, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest82
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest473
Strike
11
11
Last Price3.96Nov 20, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest50
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Strike
12
12
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.23Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Strike
13
13
Last Price5Nov 14, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest264
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
15
15
Last Price7.1Nov 14, 2025
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
