$14.77
0.09030.62%
Last update: Sep 21, 1:03 PM
ARMOUR Residential REIT Inc Option Chain
ARRNYSE
Dividend: The dividend Ex-Date was 6 days ago
ARMOUR Residential REIT Options
View ARMOUR Residential REIT (ARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.88Sep 16, 2026
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest1
Strike
10
10
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price3.8Sep 18, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.83Sep 18, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest2
Strike
12
12
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price3.3Sep 03, 2026
Change
-0%
Bid1.5
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.15Sep 17, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest2
Strike
14
14
Last Price0.1Sep 21, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume5
Intrest1066
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.15
Ask0.2
volume279
Intrest128
Strike
15
15
Last Price0.5Sep 21, 2026
Change
0.116.67%
Bid0.45
Ask0.55
volume13
Intrest1235
Last Price0.04Sep 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume20
Intrest1067
Strike
16
16
Last Price1.48Sep 21, 2026
Change
0.021.33%
Bid1.25
Ask1.8
volume1
Intrest434
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume21
Intrest1380
Strike
17
17
Last Price2.31Sep 21, 2026
Change
0.146.45%
Bid2.3
Ask2.55
volume1
Intrest317
Last Price0.04Sep 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1487
Strike
18
18
Last Price3.35Sep 16, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest85
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest755
Strike
19
19
Last Price3.1Aug 26, 2026
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest8
Last Price0.07Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
20
20
Last Price3.5May 11, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.15May 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price0.52May 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
25
25
Last Price10.35Sep 21, 2026
Change
-
Bid9.8
Ask12.3
volume1
Intrest0
