$13.43
-0.07-0.52%
At close: -
$13.43
0.000.00%
After Hours: Jun 13, 7:56 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (ARQT) ForecastNewsEarnings
Arcutis Biotherapeutics (ARQT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcutis Biotherapeutics (NASDAQ:ARQT) Stock, Option Chain
Option chain shows key data for Arcutis Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcutis Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.5Mar 18, 2025
Change
-0%
Bid8.5
Ask13
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.7Jan 03, 2025
Change
-0%
Bid6
Ask10.5
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.43Nov 15, 2024
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest4
Strike
7.5
7.5
Last Price0.4Apr 09, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Last Price3.15Jun 13, 2025
Change
1.0525%
Bid2.6
Ask4.5
volume2
Intrest73
Strike
10
10
Last Price0.08May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price1.05Jun 13, 2025
Change
0.322.22%
Bid0.85
Ask2.1
volume10
Intrest1002
Strike
12.5
12.5
Last Price0.18Jun 13, 2025
Change
0.0320%
Bid0.15
Ask0.2
volume132
Intrest3160
Last Price0.1Jun 13, 2025
Change
-0%
Bid0.05
Ask0.1
volume144
Intrest4708
Strike
15
15
Last Price2Jun 13, 2025
Change
0.981.82%
Bid1.4
Ask2.35
volume30
Intrest1384
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest1793
Strike
17.5
17.5
Last Price4.3Jun 13, 2025
Change
0.8123.21%
Bid3.3
Ask5
volume10
Intrest83
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest734
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
