$23.90
0.241.01%
At close: Sep 4, 5:00 PM EST
$25.00
1.104.6%
After Hours: 6:08 PM EST
Arcutis Biotherapeutics Inc Option Chain
ARQTNASDAQ
Arcutis Biotherapeutics Options
View Arcutis Biotherapeutics (ARQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.54Jul 20, 2026
Change
-0%
Bid6.5
Ask11.5
volume0
Intrest24
Strike
15
15
Last Price1.03Jul 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
17.5
17.5
Last Price1.4May 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest140
Last Price8.2Jul 08, 2026
Change
-0%
Bid1.5
Ask6.2
volume0
Intrest57
Strike
20
20
Last Price0.28Aug 31, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest9
Last Price1.97Aug 28, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest105
Strike
22.5
22.5
Last Price0.25Sep 04, 2026
Change
0.244.44%
Bid-
Ask2.55
volume1
Intrest17
Last Price0.5Sep 04, 2026
Change
0.1335.14%
Bid0.3
Ask2.25
volume5
Intrest393
Strike
25
25
Last Price1.1Aug 31, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest22
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest195
Strike
27.5
27.5
Last Price2.39Aug 18, 2026
Change
-0%
Bid1.7
Ask6
volume0
Intrest11
Last Price0.02Sep 03, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest3963
Strike
30
30
Last Price3.49Aug 19, 2026
Change
-0%
Bid4
Ask8.5
volume0
Intrest0
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest246
Strike
32.5
32.5
Last Price5.51Aug 19, 2026
Change
-0%
Bid6.6
Ask11
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
