$42.10
0.200.48%
At close: -
$42.10
0.001200.00%
After Hours: Jun 27, 4:13 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Stock, Option Chain
Option chain shows key data for Aramark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aramark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.4Dec 03, 2024
Change
-0%
Bid21.3
Ask23.3
volume0
Intrest4
Strike
20
20
Last Price0.35Apr 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.25Apr 08, 2025
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
31
31
Last Price1.65Apr 22, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price2.8May 01, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest32
Strike
32
32
Last Price0.15May 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest61
Last Price8.91Jun 27, 2025
Change
0.030.34%
Bid8.2
Ask10.9
volume1
Intrest15
Strike
33
33
Last Price0.25May 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Last Price7.93Jun 27, 2025
Change
0.242.94%
Bid7.3
Ask9.9
volume1
Intrest1
Strike
34
34
Last Price0.15Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest104
Last Price4.6May 21, 2025
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest30
Strike
35
35
Last Price0.5May 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest385
Last Price0.9May 05, 2025
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest114
Strike
36
36
Last Price0.27Jun 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest312
Last Price3.53Jun 12, 2025
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest273
Strike
37
37
Last Price0.37Jun 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest538
Last Price3.9Jun 26, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest226
Strike
38
38
Last Price0.22Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest319
Last Price2.25Jun 25, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest254
Strike
39
39
Last Price0.14Jun 27, 2025
Change
0.016.67%
Bid0.05
Ask0.15
volume1
Intrest126
Last Price2.26Jun 27, 2025
Change
0.188.65%
Bid2.3
Ask2.55
volume2
Intrest1016
Strike
40
40
Last Price0.25Jun 27, 2025
Change
0.0824.24%
Bid0.15
Ask0.3
volume7
Intrest98
Last Price1.11Jun 26, 2025
Change
-0%
Bid1.5
Ask1.65
volume0
Intrest385
Strike
41
41
Last Price0.55Jun 27, 2025
Change
0.859.26%
Bid0.3
Ask0.55
volume3
Intrest43
Last Price0.78Jun 27, 2025
Change
0.034%
Bid0.7
Ask1.05
volume3
Intrest136
Strike
42
42
Last Price-
Change
-
Bid0.6
Ask1.3
volume0
Intrest0
Last Price0.21Jun 20, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest203
Strike
43
43
Last Price-
Change
-
Bid0.55
Ask1.5
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
0.0110%
Bid0.15
Ask0.2
volume2
Intrest39
Strike
44
44
Last Price-
Change
-
Bid1.8
Ask2.4
volume0
Intrest0
Last Price0.8Feb 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest29
Strike
45
45
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.65Jan 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
