$23.53
-0.60-2.49%
At close: Dec 15, 4:00 PM EST
$23.56
0.030.13%
After Hours: 4:34 PM EST
Comments
Loading...
Alliance Res Partners (NASDAQ:ARLP) Stock, Option Chain
Option chain shows key data for Alliance Res Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alliance Res Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.2Nov 06, 2025
Change
-0%
Bid9.3
Ask13.3
volume0
Intrest6
Strike
12.5
12.5
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price9Oct 27, 2025
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price0.16Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest415
Last Price6.81Nov 17, 2025
Change
-0%
Bid4.5
Ask8.3
volume0
Intrest3
Strike
17.5
17.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest620
Last Price4.22Dec 08, 2025
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest3
Strike
20
20
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest774
Last Price1.7Dec 12, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest261
Strike
22.5
22.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1715
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume45
Intrest2849
Strike
25
25
Last Price1Dec 15, 2025
Change
0.099.89%
Bid1.15
Ask1.6
volume2
Intrest1072
Last Price0.01Dec 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest4504
Strike
27.5
27.5
Last Price3.17Nov 10, 2025
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest371
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6959
Strike
30
30
Last Price6.02Sep 25, 2025
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest32
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest390
Strike
32.5
32.5
Last Price9.4Oct 24, 2025
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Strike
35
35
Last Price8.3Jul 28, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
37.5
37.5
Last Price11.9Apr 08, 2025
Change
-0%
Bid12.4
Ask15.2
volume0
Intrest0
