$19.99
-0.28-1.38%
At close: Aug 28, 5:00 PM EST
$19.45
-0.82-4.05%
Pre-Market: 4:34 AM EST
Aris Mining Corp Option Chain
ARISNYSE
Aris Mining Options
View Aris Mining (ARIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Jun 01, 2026
Change
-
Bid14.1
Ask16.5
volume0
Intrest34
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.44Jun 02, 2026
Change
-
Bid11.6
Ask14.1
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest100
Last Price10.7Aug 21, 2026
Change
-
Bid9.1
Ask11.3
volume0
Intrest198
Strike
10
10
Last Price0.27Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price8.79Aug 28, 2026
Change
-
Bid6.9
Ask8.6
volume0
Intrest92
Strike
12.5
12.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest73
Last Price5.72Aug 27, 2026
Change
-
Bid4.7
Ask5.3
volume0
Intrest692
Strike
15
15
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1840
Last Price2.7Aug 31, 2026
Change
-
Bid2.6
Ask3.6
volume0
Intrest892
Strike
17.5
17.5
Last Price0.23Aug 31, 2026
Change
-
Bid0.15
Ask0.75
volume0
Intrest444
Last Price1.05Aug 31, 2026
Change
-
Bid0.85
Ask1.25
volume0
Intrest1221
Strike
20
20
Last Price1.2Aug 31, 2026
Change
-
Bid0.85
Ask1.65
volume0
Intrest299
Last Price0.35Aug 31, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest725
Strike
22.5
22.5
Last Price2.2Aug 28, 2026
Change
-
Bid2
Ask3.4
volume0
Intrest54
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1255
Strike
25
25
Last Price9.52Jun 08, 2026
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest629
Strike
30
30
Last Price14.03Jun 18, 2026
Change
-
Bid9
Ask10.7
volume0
Intrest0
