SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,395.29+0.28%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Aris Mining Corp Option Chain

ARISNYSE

Trade with Public

$14.43

-1.45-9.13%

Last update: Oct 30, 4:30 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of precious metals-related companies are trading lower as gold price...

Earnings: Q3 2026 Earnings in 4 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 4 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Aris Mining Options

View Aris Mining (ARIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.8

Ask13.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask5.7

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Last Price-

Change

Bid1.8

Ask3.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.55Oct 30, 2026

Change

0.7457.36%

Bid0.4

Ask1

volume10

Intrest66

Strike

Last Price1.23Oct 30, 2026

Change

0.82200%

Bid1.05

Ask1.4

volume11

Intrest199

Last Price0.31Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest424

Strike

17.5

Last Price1.97Oct 22, 2026

Change

-0%

Bid3

Ask3.5

volume0

Intrest260

Last Price0.06Oct 30, 2026

Change

0.0120%

Bid-

Ask0.1

volume89

Intrest725

Strike

Last Price3.3Oct 07, 2026

Change

-0%

Bid4.3

Ask6

volume0

Intrest41

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest129

Strike

22.5

Last Price-

Change

Bid6.8

Ask8.5

volume0

Intrest0

Last Price0.35Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest101

Strike

Last Price7.94Oct 20, 2026

Change

-0%

Bid9.3

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.1

Ask17.6

volume0

Intrest0

Options Unusual Options Activity

Aris Mining Options

View Aris Mining (ARIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.8

Ask13.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask8.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask5.7

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Last Price-

Change

Bid1.8

Ask3.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.55Oct 30, 2026

Change

0.7457.36%

Bid0.4

Ask1

volume10

Intrest66

Strike

Last Price1.23Oct 30, 2026

Change

0.82200%

Bid1.05

Ask1.4

volume11

Intrest199

Last Price0.31Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest424

Strike

17.5

Last Price1.97Oct 22, 2026

Change

-0%

Bid3

Ask3.5

volume0

Intrest260

Last Price0.06Oct 30, 2026

Change

0.0120%

Bid-

Ask0.1

volume89

Intrest725

Strike

Last Price3.3Oct 07, 2026

Change

-0%

Bid4.3

Ask6

volume0

Intrest41

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest129

Strike

22.5

Last Price-

Change

Bid6.8

Ask8.5

volume0

Intrest0

Last Price0.35Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest101

Strike

Last Price7.94Oct 20, 2026

Change

-0%

Bid9.3

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.1

Ask17.6

volume0

Intrest0